(ThomasCook) Thomas Cook ForceIndex charts technical analysis
(ThomasCook) Thomas Cook ForceIndex charts technical analysis ForceIndex analysis of Thomas Cook | Buy/Sell Thomas Cook
10 day averaged volume of Thomas Cook is 24551
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 120.35 | 120.00 | 123.00 | 119.25 | 0.014 Mn |
| 03 Tue Feb 2026 | 121.90 | 129.40 | 129.40 | 121.30 | 0.017 Mn |
| 02 Mon Feb 2026 | 120.60 | 121.95 | 124.00 | 119.45 | 0.019 Mn |
| 01 Sun Feb 2026 | 122.80 | 122.80 | 128.70 | 118.00 | 0.06 Mn |
| 30 Fri Jan 2026 | 122.75 | 124.25 | 125.95 | 121.80 | 0.026 Mn |
| 29 Thu Jan 2026 | 124.80 | 129.10 | 129.10 | 123.10 | 0.008 Mn |
| 28 Wed Jan 2026 | 127.80 | 122.05 | 128.55 | 122.05 | 0.022 Mn |
| 27 Tue Jan 2026 | 122.00 | 120.00 | 123.65 | 120.00 | 0.016 Mn |
| 23 Fri Jan 2026 | 124.00 | 130.70 | 130.70 | 123.10 | 0.02 Mn |
| 22 Thu Jan 2026 | 127.15 | 123.00 | 129.15 | 123.00 | 0.008 Mn |
Indicators analysis of Thomas Cook (ThomasCook)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.18 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow