BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

2916 stocks found forming UPTRENDING

Company	Close	Range
AEGIS LOGIS	741.85	729.70 to 747.35
ANSAL INFRAS	3.35	3.35 to 3.35
UTIQUE	4.82	4.73 to 4.92
ATUL LTD.	6198.50	5967.05 to 6220.00
BANNARI AMAN	3600.00	3536.00 to 3957.00
BHARAT ELECT	417.65	410.45 to 419.35
BLUE STAR	1792.05	1779.95 to 1816.45
DISA INDIA	12132.00	11715.00 to 12150.00
CRISIL LTD	4759.50	4659.25 to 4765.10
DABUR (I)	524.10	519.75 to 525.70
IFCI LTD	56.30	50.54 to 58.30
STATE BANK	1015.05	996.05 to 1016.90
STEEL AUTH.	149.25	143.70 to 149.70
TITAN	4231.45	4143.60 to 4241.45
P.H.CAPITAL	501.85	500.00 to 518.00
METROGLOBL	125.85	120.05 to 129.10
GODREJ IND	1014.40	999.60 to 1041.85
GUJ.LEASE	8.39	8.39 to 8.39
HINDUS.ZI	627.60	615.35 to 632.45
NXTDIGITAL	92.10	86.00 to 92.75
JSWSL	1181.90	1146.00 to 1184.90
KAJARIA CER.	995.15	969.70 to 998.15
KG DENIM	16.97	16.69 to 17.40
L.G.BALKRISH	1902.80	1805.20 to 1909.25
LUPIN LTD.	2189.75	2143.15 to 2198.95
RAMCOCEM	1084.45	1073.15 to 1103.05
MAJESTIC AUT	346.50	324.20 to 350.00
MIRC ELECT	31.92	30.05 to 32.36
VEDL	627.40	614.80 to 628.75
ORIENT HOTEL	112.60	110.10 to 116.20
PIDILITE	1499.55	1478.55 to 1506.10
RAMA PAPER	10.70	10.70 to 11.23
ROLTA (I)	1.67	1.67 to 1.70
SALORA INT.	37.85	36.17 to 41.00
SHREE CEMENT	27138.50	26709.95 to 27211.85
REL INFRA	148.80	148.80 to 148.80
STEELCO GUJ.	50.58	50.58 to 50.58
TATA ELXSI	5695.45	5584.65 to 5759.00
TOKYO PLAST	106.00	106.00 to 106.00
TORRENT PHAR	3948.25	3895.10 to 3973.35
UTLINDS	1.99	1.90 to 2.04
UNIPHOS ENT.	146.55	139.90 to 148.70
HINDALCO	919.95	896.70 to 921.60
TATA STEEL	183.20	177.60 to 183.65
SKF INDIA	1838.20	1805.70 to 1850.00
ASHOK LEYL.	186.95	183.30 to 189.85
BOSCH LTD	37660.15	36870.00 to 38159.85
VOLTAS LTD	1468.45	1457.05 to 1483.35
HIND UNI LT	2406.05	2355.30 to 2413.35
NESTLE (I)	1310.50	1292.00 to 1318.00
TATACONSUM	1192.30	1173.55 to 1196.00
ASIAN PAINTS	2896.35	2808.65 to 2900.00
COLGATE PALM	2098.60	2047.25 to 2112.00
TCI FINANCE	32.75	32.75 to 32.75
SRI DIGV CEM	91.16	91.01 to 91.30
TRIVENI GLAS	9.35	9.09 to 9.37
BALKRISH IND	2413.25	2356.80 to 2417.80
SESHA.PAPER	238.50	227.00 to 242.00
RAJA BAHADUR	4402.00	4402.00 to 4737.00
SIMPLEX REAL	163.55	163.55 to 163.60
MODELLA WOOL	67.85	67.85 to 67.85
ZENSAR TECH.	712.55	700.00 to 717.20
INDOKEM LTD.	709.25	690.00 to 725.00
LAKSHMI ELEC	754.40	690.00 to 760.00
KRISHNA VEN	22.16	21.15 to 22.16
GALADA TELE.	3.57	3.57 to 3.57
KAIRA CAN CO	1525.00	1525.00 to 1525.00
AUTO AXLES	1924.90	1881.00 to 1934.90
ATLAS CYCLES	105.15	103.35 to 109.85
SMLISUZU	4246.80	4040.55 to 4300.00
EICHER MOTOR	7436.90	7323.30 to 7500.05
HIND.EVEREST	67.11	66.05 to 68.90
BLISSGVS PH	172.20	167.90 to 176.95
CHEMO PHARMA	138.90	127.00 to 140.30
TANFAC IND.	4498.60	4356.00 to 4577.85
J.B.CHEMICAL	1876.50	1847.35 to 1888.20
BL.CHIP TEX	132.30	125.05 to 135.00
IFB AGRO	1584.00	1584.00 to 1610.00
CJ GELATIN	19.63	17.79 to 19.63
PION INVEST	128.00	121.40 to 132.00
LKP FIN	1073.50	1067.50 to 1179.80
GUJ.HOTELS	221.40	214.30 to 232.00
BNALTD	409.00	391.00 to 409.00
BEST E.HOTEL	11.64	10.11 to 11.70
APOLLO HOSP.	7265.85	7108.15 to 7289.65
AUSOM ENT	143.75	136.95 to 152.00
GRPLTD	1755.40	1704.10 to 1760.90
M.M.RUBBER	78.97	75.11 to 79.99
BENARES HOT	9551.25	9380.05 to 9556.80
HIL	1779.80	1750.00 to 1799.50
MODERN SHARE	40.99	38.24 to 41.45
SHALIMAR PAI	68.75	64.55 to 68.91
SUPREM IND	3498.60	3458.70 to 3531.85
KAMAN HSG	17.01	16.25 to 17.01
WALL ST.FIN.	61.30	58.81 to 61.80
MCLTD	8.78	8.78 to 8.78
DHARANI FIN.	11.97	11.97 to 11.99
USHAKIRAN FI	46.97	46.97 to 46.97
REGENCY TRUS	4.98	4.98 to 4.98
ESCORT FINAN	6.34	6.30 to 6.63
TRC FINAN.SE	16.42	14.87 to 16.42
SHALIB.FINAN	104.65	103.50 to 105.15
ABIRAMI FIN.	38.85	36.00 to 38.85
MUTHOOT CAP	277.65	272.10 to 285.00
DECCANGOLD	108.49	104.73 to 111.19
CRANES SOFTW	4.52	4.21 to 4.65
SUNTECK REAL	417.50	407.90 to 425.00
VERITAS	191.90	191.90 to 191.90
BHAGYA INL	171.25	156.30 to 172.00
APOLLO FIN I	406.55	390.00 to 409.00
HARIA EXPORT	6.75	6.25 to 6.84
SHIV.BIMETAL	436.00	411.60 to 438.00
ABC GAS INT	693.85	693.85 to 693.85
ORICON ENT	61.47	59.10 to 61.95
GOLKONDA	10.89	10.59 to 10.89
GRAND FOUND	9.97	9.97 to 9.97
ISW LTD	13.35	12.00 to 13.65
ASHIANA ISP.	26.05	25.35 to 26.50
KANISHK ST.	57.79	56.00 to 60.30
PANCH.STEEL	316.35	295.00 to 320.95
GNRL	105.68	92.01 to 105.93
MARDIA SAMYG	111.85	111.85 to 111.85
HIND.COPPER	545.50	523.15 to 547.50
PBM POLYTEX	49.80	47.00 to 49.95
CEETA IND.	36.74	36.00 to 37.35
KAMADGIRI	88.85	82.20 to 91.05
GARWARE SYN.	14.36	14.36 to 14.36
MANORG	505.15	497.05 to 520.00
OSWAL YARNS	21.85	21.85 to 23.00
ANANTRAJ	568.00	532.95 to 571.90
DUROPLY	176.05	166.05 to 179.95
AGIO PAPER	5.64	5.64 to 5.64
3PLAND	37.30	36.05 to 37.50
S.I.PAPER	92.50	90.00 to 94.14
ADORWELDING	1050.05	1027.60 to 1073.75
INT.DATA MAN	30.90	30.90 to 30.90
LUMAX IND	5599.70	5376.10 to 5666.10
GUJARATPOLY	60.49	56.00 to 62.00
CMI LTD.	5.47	5.47 to 6.03
MINDTECK (I)	214.85	206.00 to 218.70
HAVELLSINDIA	1450.30	1437.70 to 1464.95
SYMPHONY	905.30	878.85 to 919.65
RAJ GLO WIR	481.40	442.25 to 490.50
ONWARD TECHN	298.20	285.00 to 298.80
CENTUM ELEC	2334.85	2051.55 to 2504.60
ANJANI PORTL	135.80	123.60 to 139.00
RGRL	1.70	1.56 to 1.70
RICHIRICH	22.25	21.52 to 22.60
POONA DAL	70.53	65.00 to 70.85
TRANSGL.FOOD	420.00	419.00 to 441.00
TAI INDUST.	28.98	27.00 to 29.93
N K INDUST.	67.00	66.96 to 70.00
SIMRAN FARMS	177.70	165.00 to 178.00
CCL PRODUCTS	939.55	925.95 to 964.35
SUNDAR.CLAY	14574.55	14492.55 to 15240.00
FRONT BUSS	49.70	49.70 to 49.70
SUPER SPIN.	8.18	8.00 to 8.42
SANBLUE	47.00	42.75 to 47.00
UNI ROYAL IN	21.08	19.85 to 22.00
AUSTIN ENGG.	135.80	128.00 to 136.00
HITECHGEAR	741.75	735.00 to 751.00
BIRLA PRETEC	44.19	40.55 to 48.00
M.M.FORGINGS	420.30	394.85 to 423.35
MAYUR UNIQ.	499.45	471.80 to 500.70
RAJOO ENGIN.	67.68	65.30 to 69.33
JAY NECO IND	88.15	81.58 to 91.86
NMSRESRC	63.00	63.00 to 63.00
COSMO FERR.	158.40	123.00 to 158.55
SANCO TRANS	700.05	700.00 to 700.05
VENKEY\'S (I)	1612.20	1517.10 to 1625.90
RAMA VISION	131.10	123.00 to 144.00
NILKAMAL L	1395.90	1352.00 to 1399.85
JCHAC	1468.10	1448.00 to 1488.50
LINDEINDIA	6121.95	5885.40 to 6310.00
IND.TONERS	252.00	248.50 to 252.60
DREDGING COR	1034.10	944.00 to 1054.00
PHARMASIA	126.65	126.65 to 131.75
PI INDUS.LTD	3255.15	3177.00 to 3268.60
FLEX FOODS	46.50	43.00 to 47.78
GOLKUNDA DIA	202.95	197.05 to 206.90
MENON BEAR.	125.40	118.05 to 126.00
PRECI CONTNR	113.50	102.70 to 113.50
RAMA PHOSPH	182.10	177.00 to 192.15
RESONANCE	104.00	100.15 to 104.00
GUJ AMB EXP	140.10	128.00 to 140.70
GUJ.TERC LAB	47.90	44.92 to 47.90
SEYAIND	17.10	17.10 to 17.98
RIDHI SIDHI	442.85	422.00 to 458.95
IPCA LAB LTD	1528.35	1504.05 to 1574.00
TULASEE BIO-	38.23	38.23 to 38.23
BACIL PHARMA	40.78	38.70 to 42.60
KMC SHIL	85.02	82.02 to 87.50
VIVID IND	16.86	16.25 to 17.00
PRIYA LTD.	20.40	20.40 to 22.51
INDXTRA	7.23	6.89 to 7.43
NATURAL CAPS	182.25	182.20 to 189.85
SUN PHARMA.	1736.85	1714.25 to 1744.40
EMMESSAR BIO	30.07	30.00 to 30.27
NGL FINE CHM	1445.00	1322.00 to 1460.30
SCAGRO	40.14	40.14 to 40.14
RAVILEELA GR	52.80	49.00 to 54.00
BLOOM DEKOR	11.80	11.80 to 11.80
STD.SURFACT.	52.63	50.00 to 54.95
MPHASIS LTD	2831.65	2791.10 to 2847.25
SWARNASA	33.45	31.11 to 34.09
OK PLAY (I)	8.39	7.66 to 8.62
PERFECTPAC	95.00	90.00 to 98.00
WINSOME BREW	27.52	23.00 to 27.99
DOLPHIN MEDI	3.13	2.86 to 3.16
LONGVIEW TEA	14.82	14.82 to 15.60
PHOTOQUIP(I)	16.19	15.50 to 16.25
LIPPI SYSTEM	30.85	30.85 to 31.89
ELECTROTHERM	898.50	861.95 to 914.15
AJWA FUN WOR	60.50	60.00 to 60.62
HOTEL RUGBY	7.87	7.87 to 7.87
NTC INDUST	169.25	167.90 to 171.80
P.G.FOILS	264.55	245.00 to 274.00
RAJINFRA	4.36	4.36 to 4.40
SPICE ISLAND	226.65	214.00 to 228.65
AREX IND.	128.30	128.30 to 128.30
HFIL	9.88	9.54 to 9.99
TYROON TEA	99.77	99.60 to 100.00
INDIA CEM.	467.00	450.60 to 470.95
THEINVEST	120.70	120.70 to 120.70
ACKNIT IND	272.90	254.05 to 273.80
FRESHTROP FR	173.50	172.10 to 181.00
FAZE THREE L	407.15	330.55 to 418.70
ANUPAM	2.76	2.72 to 2.87
AMCO INDIA L	78.09	70.01 to 79.99
VIJAY TEXTIL	6.81	6.19 to 6.81
DAULAT SEC.	35.40	35.40 to 36.00
OSCAR GLOBAL	16.15	16.15 to 16.15
ATHARV ENT	4.04	4.00 to 4.20
KALLAM	3.39	3.22 to 3.53
BRAWN BIO	22.79	21.85 to 22.79
KINGSINFRA	133.60	130.20 to 137.50
SUBHASH SILK	60.98	60.98 to 60.98
GODAVARI DRU	85.58	84.00 to 86.78
SHIVA FERT.	36.93	34.20 to 36.98
VIKRAM THERM	165.40	160.25 to 166.00
TERAI TEA CO	105.00	100.00 to 105.00
CARNATION IN	67.74	67.74 to 67.74
GOODLUCK	1116.85	1060.05 to 1135.60
GOYAL ASSO.	1.00	0.96 to 1.00
ZENITH HEALT	3.63	3.50 to 3.67
PRIME PROP	28.00	27.02 to 29.94
ZENLABS	20.99	20.41 to 22.00
CORAL NEWSPR	14.06	14.06 to 14.06
CEEJAY FINAN	183.00	183.00 to 183.00
INDIA HOME	36.65	35.25 to 37.20
COMPETENT AU	387.80	370.00 to 392.00
NIHAR INFO	7.41	6.96 to 7.57
INANI MARBLE	18.90	18.01 to 19.00
MEDICAMEN BI	395.10	373.20 to 403.40
ORGANIC COAT	27.19	27.17 to 27.72
ABM KNOWLEDG	291.00	287.20 to 293.00
KEMISTAR	70.20	69.00 to 71.39
SYSCHEM (I)	49.92	48.21 to 52.92
ELIXIR	110.23	102.05 to 111.90
PANKAJ POLY.	49.07	49.07 to 49.11
P.G.IND.LTD.	166.95	164.05 to 170.00
LEAD FINANC	19.40	19.40 to 19.40
PANACEA BIOT	409.80	387.70 to 415.20
SOURCENTRL	136.00	133.00 to 140.00
SUNGOLD CAP.	3.34	3.20 to 3.36
GRM OVERSEAS	168.85	165.35 to 174.90
CYBELE IND	38.85	36.73 to 39.00
SYBLY INDS.	1.78	1.69 to 1.78
MAHAN IND.	9.14	9.14 to 9.14
ACE SOFTWARE	213.75	204.55 to 219.00
RISHABH DIGH	38.00	38.00 to 38.40
AVONLIFE	2.40	2.39 to 2.55
SOMANY CRAM	410.95	402.05 to 418.85
AMIT SECUR.	40.19	40.00 to 40.19
VAS INFRA	14.25	14.25 to 14.25
KMF BUILDERS	7.85	7.85 to 7.85
KG PETROCHEM	220.45	220.45 to 220.45
LINCOLN PHAR	483.45	482.85 to 489.70
MENON PISTON	60.97	59.20 to 62.65
GENNEX LAB	14.22	13.01 to 14.40
APOLLOPIPES	295.00	291.90 to 300.30
GANGAPAPERS	80.55	80.55 to 80.55
DHAMPURE SGR	106.90	103.00 to 107.00
SHANTANU SHE	1.27	1.22 to 1.27
VERTEX SEC.	3.75	3.50 to 3.82
SHREMETAL	56.78	52.00 to 56.80
HIND ALUMIN	146.75	146.75 to 146.75
SENTHILINFO	49.64	49.64 to 49.64
INDUCTO STL.	51.11	49.50 to 57.80
POOJA ENT	60.93	60.81 to 65.29
GRAVITY (I)	13.78	13.78 to 13.78
HINDUSTN BIO	6.87	6.87 to 6.87
WALLFORT FIN	84.56	76.10 to 85.00
ABHINAV CAP	121.70	121.70 to 121.70
KILPEST (I)	1477.50	1405.15 to 1532.00
RELIAB VEN	21.97	21.16 to 22.39
BANKBARODA	302.35	295.80 to 303.00
TRESCON	8.43	8.00 to 8.43
JK PAPER	356.55	351.20 to 357.60
ICICI BANK	1413.15	1391.75 to 1424.80
CYIENT	1153.40	1132.65 to 1159.00
INDUSIND BNK	905.75	877.10 to 908.00
AXIS BANK	1274.25	1267.00 to 1278.65
SOUTH IND.BK	41.15	39.59 to 41.59
BENGAL TEA &	150.00	150.00 to 154.95
NAT.ALUM	349.95	344.50 to 356.30
TCI INDUS.	1409.00	1355.05 to 1409.00
HCL TECHNO	1668.10	1641.20 to 1676.35
KJMCCORP	57.49	48.03 to 57.49
IND-SWIFT LA	90.96	89.21 to 92.90
SHIVA CEMENT	24.28	23.75 to 24.40
BARON INFO.	1.51	1.51 to 1.51
NAGPUR POWER	153.45	147.00 to 153.50
DYNACONS SYS	1015.65	996.50 to 1033.15
RAMCO INDS.	322.50	308.60 to 327.40
TRANSCORP IN	28.02	26.12 to 28.59
CEREBRA INTE	6.69	6.60 to 6.95
GODREJ CONS	1235.95	1222.50 to 1251.00
UNION BANK L	164.10	160.25 to 164.40
DIVI\'S LAB.	6488.45	6343.00 to 6613.90
PETRONET LNG	286.65	283.95 to 289.20
BANK MAHA	63.83	62.19 to 64.19
JAIPRA	3.37	3.37 to 3.37
ULTRATECH CM	12101.90	11788.95 to 12127.60
COFORGE	1697.40	1669.55 to 1701.90
MORARJETEX	7.60	7.60 to 7.98
ALLSEC TECH	831.95	805.00 to 846.20
IIFL	642.40	627.75 to 653.25
MAN DRUGORG	40.70	39.55 to 40.70
BEEYU OVERSE	3.04	3.04 to 3.04
YES BANK	22.97	22.45 to 23.04
EDUCOMP SOLN	1.09	1.09 to 1.14
NITINSPINNER	316.70	305.00 to 317.90
SOLAR IND	13047.60	12928.35 to 13267.80
GALLAN METAL	561.60	555.80 to 577.85
LOKESH MACH	179.30	176.85 to 184.90
PRIME FOCUS	242.75	229.70 to 244.15
ATLANTA	45.32	44.05 to 47.20
GAYATRI PROJ	12.26	12.26 to 12.26
JHS SVEN	10.05	9.90 to 11.99
DCBBANK	178.80	174.10 to 180.15
TORNT POWER	1351.05	1304.80 to 1354.90
SOBHA	1549.45	1508.30 to 1557.00
POWER FINAN	371.50	355.00 to 372.60
SMS PHARMACE	346.30	335.10 to 347.80
LEHAR	235.20	225.00 to 236.70
ASTRAL POLY	1439.05	1416.70 to 1457.95
INDBUL REAL	70.38	67.27 to 70.38
CAMLINFINE	151.30	147.45 to 154.85
SUNPHA ADV	135.05	131.10 to 135.90
NTL	8.42	7.67 to 8.46
TAKE SOLUT	43.52	42.70 to 43.60
MAGNUM VENT	22.63	21.01 to 22.91
MANAKSIA LTD	65.74	61.99 to 69.09
PORWAL AUTO	56.56	53.50 to 57.87
PPAP	220.65	212.00 to 226.20
KUANTUM	93.92	92.00 to 94.67
RECLTD	370.70	358.05 to 371.40
BAJAJ AUTO	9504.35	9360.10 to 9580.00
RPG LIFESCI	2331.65	2295.95 to 2345.90
SIMPLEX PAP	1597.95	1597.95 to 1597.95
NHPC	82.76	80.25 to 82.98
SURYAMBA SP	124.00	116.50 to 130.55
OIL INDIA	425.75	414.90 to 426.50
RNAVAL	1857.65	1856.25 to 2051.55
SH PRECOTED	14.64	14.60 to 14.64
JSW ENERGY	498.70	479.50 to 500.00
THANGAMAYIL	3668.00	3527.00 to 3723.75
EMMBI	98.80	95.00 to 98.80
IVZINGOLD	12471.18	12096.00 to 12489.77
PERSISTENT	6332.65	6287.70 to 6414.95
GOENKA DIAM	0.84	0.79 to 0.84
NEH	3.91	3.66 to 3.95
SJVN	80.54	76.06 to 81.00
BAJAJCON	277.60	272.70 to 280.75
HDFCMFGETF	120.40	118.35 to 120.87
ICICIGOLD	121.21	118.95 to 121.99
SASTASUNDR	321.80	317.85 to 323.00
CAREERP	114.95	108.00 to 115.00
CANTABIL	283.35	280.80 to 286.50
COAL INDIA	432.05	415.60 to 433.00
RDB REALTY	71.10	69.10 to 71.90
OMKAR SPC	6.09	5.66 to 6.14
N100	235.60	232.55 to 236.33
MUTHOOT FIN	3908.20	3841.85 to 3913.85
FCONSUMER	0.40	0.39 to 0.41
CIL NOVA	61.05	61.00 to 62.27
BSLGOLDETF	123.83	121.63 to 124.06
KARMA ENERG	52.50	46.50 to 53.00
TREE HOUSE	8.00	7.79 to 8.21
AXISGOLD	118.05	115.64 to 118.20
RDB RASAYAN	184.30	177.30 to 184.95
UJAAS	125.20	125.20 to 125.20
FERVENTSYN	18.93	18.00 to 18.95
JTL INFRA	61.66	50.25 to 61.84
PROZONINTU	58.03	58.03 to 58.03
COMFORT COM	18.78	17.25 to 18.84
INTELL ADV	8.22	7.50 to 8.25
SUPREMEX	30.79	28.60 to 30.80
CIGNITI TECH	1671.10	1646.70 to 1679.30
CDG	169.50	162.90 to 169.50
CARERATING	1652.30	1591.70 to 1660.00
PC JEWELLER	10.32	10.04 to 10.60
BH INFRATEL	433.80	428.50 to 440.95
BINNY MILLS	308.60	307.85 to 338.50
BRAHM INFRA	128.55	122.40 to 133.00
FUTLIF FAS	1.51	1.48 to 1.54
PVVINFRA	5.11	4.90 to 5.12
VCU DATA	5.84	5.84 to 6.00
BP CAPITAL	9.30	9.09 to 9.34
MANGALAM IND	1.58	1.58 to 1.58
VFL	3.24	3.24 to 3.24
CPSE ETF	93.15	91.52 to 93.36
JOONKTOLLEE	107.95	107.95 to 107.95
RNB DENIMS	129.00	121.80 to 131.45
JTAPARIA	10.77	9.11 to 11.25
RLFL	10.73	10.73 to 10.73
RTFL	46.56	46.56 to 46.56
PURSHOTTAM	37.81	37.81 to 38.00
JSHL	8.08	8.00 to 8.24
GBFL	7.91	7.25 to 8.39
AANCHALISP	11.80	11.80 to 11.80
JSTL	68.36	68.36 to 68.36
SHRINIWAS	8.94	8.94 to 8.94
RAFL	64.86	52.00 to 74.00
SSPNFIN	10.59	10.59 to 10.59
AGIIL	290.70	285.95 to 296.85
MNKALCOLTD	40.66	34.24 to 44.31
IMAGICAA	48.80	47.70 to 49.04
ARFIN	81.50	79.85 to 82.70
HAWAENG	106.24	102.70 to 114.20
AIIL	3099.00	3040.20 to 3131.00
SYMBIOX	2.05	1.97 to 2.07
OZONEWORLD	2.64	2.64 to 2.64
AKSPINTEX	223.45	207.00 to 223.45
PRITIKAUTO	14.39	13.24 to 14.89
VAL	5.80	5.77 to 6.30
SATIN	147.80	146.80 to 149.90
GENCON	45.22	45.00 to 47.25
ARYAVAN	44.04	41.00 to 45.49
LICNETFN50	285.31	285.31 to 289.37
MAYUKH	0.78	0.70 to 0.81
ALKEM	5868.45	5716.50 to 5880.95
ABHIINFRA	7.59	7.22 to 7.59
AINFRA	16.61	15.61 to 17.35
BESTAGRO	438.35	425.35 to 446.10
DARJEELING	37.21	37.21 to 37.21
UMIYA	28.98	26.80 to 29.00
RADHEY	193.75	181.20 to 195.65
SUPERIOR	1.34	1.34 to 1.34
SKIL	1.13	1.13 to 1.19
TAALENT	3076.95	3050.00 to 3098.00
ASYL	4.50	4.48 to 4.50
MITSU	110.55	105.00 to 111.95
TAHL	7.75	7.75 to 8.55
GNA	349.25	339.60 to 361.85
ICICIPRULI	679.85	678.25 to 696.75
MHEL	88.18	88.18 to 88.18
IDFSENSEXE	916.59	916.59 to 1000.00
PNBHOUSING	979.45	957.10 to 1024.85
VBL	494.00	485.25 to 498.60
OSIAJEE	412.25	408.85 to 431.00
NIDL	54.07	50.50 to 54.49
PARMAX	38.70	35.11 to 42.00
DMART	3833.45	3763.00 to 3917.95
MANOMAY	210.05	208.00 to 214.75
STARLINE	4.91	4.70 to 4.91
BGJL	45.96	43.00 to 46.29
RIDDHICORP	74.05	72.00 to 74.21
AUBANK	1006.85	991.55 to 1009.95
DCAL	259.90	253.00 to 262.95
PROVESTSER	37.86	37.00 to 37.86
MATRIMONY	544.05	524.00 to 551.75
SBILIFE	2096.45	2081.00 to 2105.00
POOJA	29.12	28.42 to 30.00
SAYAJIIND	72.30	72.10 to 74.90
VANTABIO	21.00	21.00 to 21.00
IEX	142.05	138.35 to 144.60
5PAISA	371.05	349.80 to 372.90
SBRANDS	14.00	14.00 to 14.00
SHARIKA	14.39	13.61 to 14.50
PRAXIS	9.35	9.07 to 9.41
GUJHYSPIN	14.07	12.60 to 14.80
ANGEL	15.56	15.56 to 15.56
INFLAME	343.25	320.00 to 343.25
BDL	1534.70	1491.40 to 1542.00
ADVITIYA	8.91	8.86 to 9.59
HAL	4517.50	4416.40 to 4528.00
BENARA	9.60	9.60 to 9.60
MIDHANI	347.80	336.95 to 350.50
OBCL	54.94	54.45 to 55.81
DLCL	23.69	21.56 to 23.69
INNOVATORS	188.95	180.05 to 188.95
ZIMLAB	73.13	64.10 to 74.00
PALMJEWELS	20.60	19.90 to 22.99
FINEORG	4203.80	4125.05 to 4250.00
INNOVATIVE	15.00	15.00 to 15.00
GRSE	2482.55	2385.65 to 2506.00
PHOSPHATE	146.90	140.00 to 148.00
MAHIP	19.69	19.69 to 19.69
UTISXN50	93.52	93.35 to 94.33
EMBASSY	436.44	435.37 to 440.00
NEOGEN	1219.75	1122.75 to 1255.60
ARTEMISELC	20.90	19.00 to 22.48
DGCONTENT	33.00	29.33 to 33.99
SEACOAST	0.92	0.92 to 0.92
NOVATEOR	28.80	28.80 to 28.80
IIFLSEC	373.85	366.75 to 381.10
ABSLBANETF	61.05	60.07 to 61.10
CSBBANK	505.05	501.25 to 517.75
UJJIVANSFB	58.26	57.17 to 59.95
EBBETF0430	1566.46	1561.64 to 1566.46
TRANWAY	4.52	4.52 to 5.11
CBPL	39.19	39.19 to 39.90
11GPG	2.86	2.62 to 2.92
11MPD	5.51	5.20 to 6.34
EBBETF0431	1399.62	1398.00 to 1399.62
MINDSPACE	481.55	480.35 to 491.80
FELDVR	3.38	3.38 to 3.38
MAITHAN ALL	1090.55	988.25 to 1124.70
GOLDBEES	116.79	114.98 to 117.00
KOTAKGOLDETF	118.25	115.40 to 118.75
SBI GOLD ETS	120.58	118.03 to 121.50
QUANTUM GOLD	116.77	115.40 to 117.00
UTI GOLD ETF	118.48	116.30 to 118.60
KOTAK PSU BK	866.53	845.95 to 868.43
PSUBNKBEES	96.39	94.48 to 96.50
HNGSNGBEES	520.08	501.33 to 522.61
MADRASFERT	80.16	78.62 to 82.02
SGBDEC26	16000.00	16000.00 to 16000.00
SGBDEC27	14701.00	14701.00 to 14801.00
SGBJAN28	14251.00	14251.00 to 14251.00
SGBAPR28	15973.47	15800.00 to 15989.00
SGBJULY28	15350.33	15299.00 to 15353.00
SGBAUG28	15590.45	15215.95 to 15599.98
SGBSEP28	15337.28	15011.01 to 15390.00
752PFC30	1107.99	1107.99 to 1107.99
753IRFC30	1098.05	1098.05 to 1098.05
739NHAI26	1053.00	1053.00 to 1053.00
753IREDA26	1072.99	1060.00 to 1073.00
774IREDA31	1097.00	1097.00 to 1097.00
768IREDA36	1170.00	1145.01 to 1170.00
764HUDCO31	1171.00	1160.50 to 1171.00
769NHAI31	1119.80	1115.98 to 1119.80
729HUDCO26	1009.90	1009.90 to 1009.90
729IRFC26	1025.00	1025.00 to 1025.00
764IRFC31	1117.78	1117.78 to 1117.78
729NABARD26	1051.62	1051.62 to 1051.62
764NABARD31	1154.05	1154.05 to 1154.05
MMFSL26A	2276.23	2276.23 to 2276.23
957EHFL26	1025.00	1025.00 to 1025.00
10EHFL26	1039.01	1038.10 to 1042.90
865IBHFL26	1000.05	1000.05 to 1010.00
9IBHFL26B	1014.11	1014.11 to 1014.11
805MMFSL32	1160.00	1160.00 to 1160.00
888ERFL28	970.00	965.00 to 970.00
925ERFL28	1047.00	1025.00 to 1048.00
975JMFCSL28	1076.00	1069.50 to 1076.00
903STFCL28	1033.50	1033.50 to 1033.50
92ICCL28	932.90	932.90 to 932.90
910TCFSL28	1073.98	1058.95 to 1073.98
975AHFL28	1052.00	1052.00 to 1052.00
970STFCL28	997.02	997.02 to 997.02
1025JFCSL28	1028.00	1015.00 to 1028.00
981JMFCSL28	1053.00	1049.00 to 1053.00
1015EFL29	1014.00	1011.00 to 1014.00
0MFL26	1948.00	1948.00 to 1948.00
905LTFL27	1085.00	1085.00 to 1085.00
0MHIL26	1721.11	1721.11 to 1721.11
0MFL26A	1800.50	1800.50 to 1800.50
865TCFS27	1049.40	1049.40 to 1049.40
995ECL29	990.50	990.50 to 990.50
0MFL27A	1740.00	1740.00 to 1740.00
98EFIL30	1020.00	1020.00 to 1020.00
1015UPPCL27	1012000.00	1012000.00 to 1012000.00
1015UPPCL28	1049000.00	1049000.00 to 1049000.00
PFCBS4	16150.00	16130.00 to 16425.00
830PFC2027	1050.50	1050.50 to 1050.50
812REC27	1079.00	1079.00 to 1079.00
871REC28	1090.40	1090.40 to 1092.90
876HUDCO28	1108.00	1104.95 to 1108.00
892NHPC33	1374.77	1374.77 to 1374.77
875IIFCL33	1220.00	1220.00 to 1220.00
901HUDCO34	1242.90	1240.00 to 1248.70
891IIFCL34	1220.05	1220.05 to 1220.05
865IRFC29	1154.40	1153.00 to 1157.00
888REC29	1115.32	1115.25 to 1118.85
886REC34	1237.67	1232.00 to 1240.00
888IRFC29	1163.51	1163.00 to 1163.51
IFCI010811D	10490.00	10490.00 to 10490.00
IFCI121211C	15800.00	15200.00 to 15800.00
IFCI150212C	16699.00	16000.00 to 16700.00
ENVAIN ELECT	73.73	67.03 to 73.75
RAMA PETRO	13.94	13.94 to 13.94
VICTORIA MIL	6195.50	5971.00 to 6195.95
VINADITYA TR	53.94	53.34 to 55.01
SJ CORP LTD	65.00	65.00 to 65.00
NATIONAL STD	2035.90	1948.70 to 2338.00
KEY CORP.LTD	95.95	87.45 to 96.65
SHRISTINFRA	32.35	31.85 to 32.88
ISL CONSULT	29.45	27.11 to 30.00
KZ LEAS FIN.	25.50	24.45 to 25.50
SILVEROAK	5.06	4.94 to 5.44
I-POWER SOLS	22.31	22.31 to 22.31
NIRAV COMMER	660.00	660.00 to 660.00
VBC FERRO	46.49	44.51 to 46.49
ACROW INDIA	675.00	675.00 to 699.70
PM TELELINN	11.07	11.07 to 11.07
SPECTRA IND.	4.46	4.46 to 4.46
EVERLON SYN.	113.90	100.80 to 121.50
RAMASIGNS	1.23	1.23 to 1.23
SIEL	45.00	41.68 to 48.00
ARCEE INDUST	10.51	9.71 to 10.73
UNITED TEXT.	18.80	18.00 to 18.80
CITYMAN	11.85	11.85 to 11.85
UV DER HORST	211.80	200.00 to 224.90
APIL	26.06	26.06 to 26.06
SDL	31.69	31.69 to 31.69
JAUS POLYMER	10.29	9.69 to 10.29
KARAN WOO-SN	12.18	11.97 to 13.20
ROYAL CUSHIO	23.36	22.52 to 23.50
UNION QUALIT	15.72	15.72 to 15.72
FUNDVISER	225.00	210.00 to 225.50
ARCHANA SOFT	12.92	11.71 to 12.92
KLG CAPITAL	20.90	20.90 to 20.90
SSPDL LTD	13.43	12.56 to 14.49
SRI ADHIKARI	1873.70	1760.60 to 1900.00
ROOPA INDUS	47.34	44.01 to 48.24
RUBRA MEDICA	124.20	124.20 to 124.20
GOTHI PLASCO	41.05	39.10 to 41.05
MENAMANI	8.97	8.13 to 8.97
PARAGON FIN.	50.00	50.00 to 51.00
SUNEDISON	310.00	303.65 to 324.00
ROSELABS FIN	23.25	22.79 to 23.25
PWASML	25.77	25.00 to 25.98
NATURA HUE C	14.05	14.05 to 14.05
ZENITHSTL	7.25	6.90 to 7.48
TRINITYLEA	13.54	12.90 to 13.54
SAWACA BUSI	0.37	0.36 to 0.39
BLUE CHIP(I)	3.90	3.90 to 3.90
GTN TEXTILE	8.74	8.74 to 8.74
BEDMUTHA IN	117.10	112.95 to 120.55
JUPITER INFO	42.01	39.77 to 44.00
NIBE	1224.60	1172.75 to 1250.50
OONE	8.34	8.34 to 8.40
IFINSEC	188.95	153.95 to 190.80
UNISHIRE	1.60	1.49 to 1.60
LPNAVAL	341.45	340.05 to 350.00
VISTARAMAR	115.05	105.00 to 115.50
ORTEL	1.65	1.65 to 1.65
FILTRA	66.01	66.01 to 66.01
PECOS	270.00	270.00 to 270.00
NEERAJ	17.69	17.69 to 17.77
APOORVA	35.50	35.50 to 36.50
BNL	220.65	216.00 to 223.95
SHIVA	7.31	7.30 to 8.06
RGF	1.01	0.94 to 1.01
RCL	1.91	1.82 to 1.91
LICNFNHGP	286.90	286.86 to 289.25
LIKHAMI	327.65	327.65 to 327.65
GOVNOW	10.39	10.14 to 10.54
PRIMEFRESH	287.40	273.75 to 298.30
TTFL	260.65	253.90 to 270.00
SHREESHAY	28.45	28.45 to 28.49
ASHNI	3.37	3.35 to 3.37
SGIL	525.05	509.95 to 529.70
SMGOLD	14.38	13.42 to 15.25
GOBLIN	11.77	11.77 to 12.45
10GPG	2.99	2.99 to 2.99
BILLWIN	25.50	25.50 to 25.50
SGBFEB27	14501.00	14501.00 to 14977.00
SGBAUG27	14974.75	14966.00 to 15098.80
SGBSEP27	14602.90	14602.90 to 14602.90
SGBMAY28	15319.98	14722.36 to 15320.00
SGBJUN28	15333.23	15248.99 to 15342.00
760PFC35	1179.00	1179.00 to 1179.00
734REC30	1098.20	1098.20 to 1098.78
743REC35	1174.00	1174.00 to 1174.00
735NHAI31	1150.00	1150.00 to 1200.00
934JMFCS28	1025.00	1018.00 to 1025.00
943EFL28	1005.00	1005.00 to 1005.00
985EFL28	1020.00	1010.00 to 1020.00
0MFL27	1773.00	1743.00 to 1773.00
0MHFL26	1850.00	1850.00 to 1850.00
865LTFL26	1015.00	1014.90 to 1015.00
SVITCH30	1040.00	1040.00 to 1040.00
1015UPPCL26	253900.99	253499.00 to 254000.00
830NHAI27	1050.80	1050.80 to 1050.80
810IRFC2327	1047.00	1047.00 to 1055.00
879NHPC28	1147.01	1147.01 to 1147.01
863IIFCL28	1093.00	1093.00 to 1093.00
762NTPC35F	1180.00	1180.00 to 1190.00
ROLLATAINER	1.62	1.62 to 1.62
JSL LTD.	1110.00	1060.10 to 1119.80
PARSHWANA	106.02	99.89 to 110.07
PARSHARTI IN	158.60	149.00 to 160.00
RELIC TECHNO	78.71	78.51 to 78.90
PUNIT COMMER	1012.00	1012.00 to 1012.00
DHANAL.COTEX	136.05	135.00 to 148.85
SITA ENTER.	165.95	161.35 to 174.95
GLITTEK GRAN	16.12	16.12 to 16.12
FOUNDRY FUEL	6.64	6.64 to 6.64
GENESIS	90.19	85.50 to 94.50
NAT.PLYWOOD	3.13	3.13 to 3.13
SAPTARISHI A	37.00	33.87 to 37.43
BANSISONS TE	15.86	15.86 to 15.86
EUROTEX IND	16.35	16.35 to 16.35
DHANLXMI FAB	57.70	57.20 to 57.70
IYKOT HITEC	14.33	14.02 to 15.15
AHMED.STEEL	187.00	183.75 to 187.90
BIN.TEX.PR(P	2649.00	2518.00 to 2649.50
AMRAPALI IND	15.02	14.02 to 15.80
SPS INTL.	31.36	31.36 to 31.36
GSL SECUR.	61.81	58.87 to 61.81
SHREE GANES.	17.00	17.00 to 17.00
SWARNA SECUR	79.46	79.46 to 80.83
KINETIC TRUS	64.22	64.22 to 64.22
NUTECH GLOBA	23.99	23.99 to 24.00
GOLECHA GLOB	22.04	19.95 to 22.05
ALCH CORP	26.30	26.30 to 26.30
MAL	2.21	2.07 to 2.27
INNOCORP L	4.76	4.76 to 4.91
OMNI AX\'S SO	3.80	3.68 to 4.06
IDBIGOLD	12723.81	12426.60 to 12750.00
STELLAR CAP	5.25	5.25 to 5.25
YURANUS INFR	143.60	143.60 to 143.60
ETT LTD	1.05	0.97 to 1.05
TARINI	10.75	10.70 to 10.75
SUCHITRA	39.75	38.00 to 41.89
CIL	280.65	280.65 to 280.65
SAUMYA	158.75	149.75 to 158.75
HCKKVENTURE	32.00	29.11 to 36.99
KDML	132.90	132.90 to 132.90
SHIVAEXPO	11.75	11.75 to 11.75
PURPLE	4.93	4.47 to 4.93
SKL	11.50	11.50 to 11.50
KAARYAFSL	26.83	26.83 to 26.83
MILEFUR	30.06	29.25 to 30.86
HARISH	60.98	57.50 to 60.99
CPML	3169.15	3050.00 to 3195.00
SGBJAN26	14656.27	14656.27 to 14656.27
935LTFL29	1228.00	1228.00 to 1228.00
87LTFL27	1042.00	1042.00 to 1042.00
104EFL29	1049.00	1049.00 to 1049.00
872PFC22A	15000.00	15000.00 to 15000.00
PFCBT1S4	16280.00	16260.00 to 16280.00
740IIFCL33	1124.08	1124.08 to 1124.08
874HUDCO33	1224.68	1224.68 to 1224.68
873IIFCL29D	1085.00	1085.00 to 1085.00
900KPL29	1170.00	1170.00 to 1180.00
CAPROLA.CHEM	64.61	63.00 to 64.61
CAPRICORN	21.72	21.72 to 21.72
NNTL	36.14	36.14 to 36.14
JATTAINDUS	393.00	391.00 to 393.00
SHYAM TELEC.	12.88	12.00 to 13.48
SHAH FOOD(P)	154.75	140.25 to 154.75
SRI NACHAMAI	32.32	31.92 to 33.80
KANDAGIRI SP	41.80	41.80 to 43.56
MIVEN MACHIN	83.00	83.00 to 83.00
JMG CORP LTD	6.06	6.06 to 6.06
SOVEREIGN DI	29.68	29.68 to 30.65
WWALUM	25.98	25.98 to 25.99
GRATEX INDS.	17.29	16.47 to 17.29
MOHIT PAPER	30.45	29.00 to 30.49
NUTRICIRCLE	407.30	407.30 to 407.30
VIKALP SEC.	30.43	30.43 to 30.43
UPSURGE INV.	73.97	69.11 to 74.00
OMKAR OVERSE	8.42	8.42 to 8.42
OMANSH	167.55	167.55 to 167.55
SAB	112.20	112.20 to 117.80
PANORAMA	39.53	39.12 to 40.29
LICNETFSEN	953.21	953.21 to 953.21
ACML	39.25	39.25 to 39.25
TANVI	89.00	89.00 to 92.05
DJML	70.85	66.51 to 71.49
SGBMAR28	15095.00	15095.00 to 15095.00
750IRFC35	1156.46	1156.46 to 1156.46
739HUDCO31A	1090.00	1076.00 to 1090.00
915IBHFL26B	966.10	966.10 to 966.10
800MMFSL27	1065.00	1054.00 to 1065.00
92MMFSL27	1099.00	1099.00 to 1100.00
81TCHF28	1029.95	1015.01 to 1029.95
1088CIFCPER	576200.00	576200.00 to 576200.00
883HUDCO29	1218.00	1100.00 to 1236.00
898HUDCO29	1108.01	1108.01 to 1108.01
896HUDCO34	1248.05	1245.00 to 1252.00
IFCI311026D	10020.00	10020.00 to 10020.00
MOTOR&GEN.FI	23.05	22.10 to 23.50
INTELL CAP	14.48	14.35 to 14.99
VXL INSTRUM.	3.24	3.06 to 3.25
SUNIL INDUS.	87.08	87.08 to 87.08
SUNRAJ DIAM.	18.72	18.72 to 18.72
LORDSHOTL	14.99	14.99 to 14.99
ASIT C FIN	138.70	137.00 to 142.00
BRAND REAL	71.72	71.72 to 71.80
MAYUR FLOOR.	19.24	19.24 to 19.92
JAYIND	12.39	12.39 to 12.39
HITTCO TOOLS	13.84	13.25 to 13.84
MAYUR LEATHR	26.75	26.75 to 27.00
MERCURYLAB	844.25	842.00 to 845.00
SAPL	2000.00	2000.00 to 2190.00
JLL	53.05	48.04 to 53.07
DIKSAT	120.00	120.00 to 120.00
KENVI	2.45	2.37 to 2.55
HARDWYN	18.32	17.80 to 18.50
VALENCIA	71.80	71.80 to 71.80
11DPD	5.95	5.45 to 6.25
SGBJULY27	14985.00	14985.00 to 14985.00
739HUDCO31	1147.00	1147.00 to 1147.00
95MMFSL29	1130.00	1130.00 to 1130.00
10IFL29	1020.00	1020.00 to 1020.00
1027MFL29	1176.00	1176.00 to 1176.00
900KPL34	1299.76	1295.00 to 1308.00
PREMIER LTD	3.07	3.07 to 3.08
MUNOTH CAP.	140.00	140.00 to 140.00
AJCON GLOBAL	6.48	6.11 to 6.80
MADHUR IND	5.85	5.85 to 5.85
HOWARD HOTEL	24.77	21.19 to 25.00
PREM SOMANI	128.00	127.75 to 134.45
ANS LTD	19.29	19.29 to 19.29
MUNOTH FIN.	38.56	38.55 to 38.60
SIMPLEX MIL	4957.50	4957.50 to 4957.50
JOINTECA ED	5.10	5.10 to 5.10
DRA	17.00	17.00 to 17.00
KANUNGO	12.90	12.90 to 12.90
ASSAMENT	872.75	801.80 to 886.20
09AGG	177.01	177.01 to 177.01
08GPG	2.98	2.85 to 3.34
SGBDEC25C	13650.00	13650.00 to 13650.00
749IREDA31	1090.00	1090.00 to 1090.00
751HUDCO28	1105.64	1105.64 to 1105.64
880IREDA34	1285.12	1285.01 to 1285.12
880IIFCL34	1298.78	1298.78 to 1298.78
IFCI150212D	5366.04	5366.04 to 5366.04
990IFCI32C	26000.00	26000.00 to 26000.00
NATI. OXYGEN	92.54	85.25 to 93.00
STERL.GUARA.	17.02	17.02 to 17.02
BARODA EXTR.	11.39	11.39 to 11.39
COASTAL ROAD	32.11	32.11 to 32.11
SOURCEIND	4.81	4.81 to 4.81
HISAR SPIN.	41.67	40.80 to 41.67
VENLON ENTR	6.37	6.37 to 7.00
EURO ASIA	890.55	890.55 to 890.55
CINDRELLA FI	9.04	9.04 to 9.04
LWS KNITWEAR	15.75	15.11 to 16.10
STARCOM	78.72	78.72 to 78.72
VAGHANI	210.65	210.65 to 218.90
CISTRO TELE.	1.02	1.02 to 1.02
NAGAR.AGRITE	47.50	47.50 to 49.00
GOLDEN CARPE	9.47	9.47 to 9.47
MID-DAY MULT	6.00	5.57 to 6.00
HANMAN	4.59	4.59 to 4.59
PUROHITCON	12.92	12.92 to 12.92
SUPRAP	30.73	29.90 to 31.50
SUPERSHAKT	260.00	260.00 to 260.00
SKIEL	31.00	28.52 to 31.00
BONLON	61.20	61.20 to 61.20
MAZDOCK	2519.70	2445.00 to 2529.15
727HUDCO26	1064.00	1064.00 to 1070.00
729NHAI26	1030.00	1030.00 to 1030.00
872MMFSL26	1010.00	1010.00 to 1010.00
94STFCL28	1076.09	1072.00 to 1076.50
935AHFL28	1051.00	1051.00 to 1051.00
104ECL29	1030.00	1030.00 to 1030.00
84TCHF28	1015.55	1015.55 to 1024.90
IFCI121211D	5000.00	5000.00 to 5000.00
KRIFILIND	6.48	6.48 to 6.48
KEMP & CO.	1100.00	1100.00 to 1100.00
ADV.PETROCH.	200.00	195.40 to 200.00
PULSAR INTL.	2.38	2.36 to 2.45
HIPOLIN LTD.	58.70	54.85 to 59.95
STEP TWO COR	30.40	28.88 to 30.40
VINAYAK POL	29.09	26.62 to 29.09
AMARSEC	13.17	12.30 to 13.94
JEL	141.30	141.30 to 141.30
MACH	81.23	81.23 to 81.23
11QPD	8.49	8.00 to 9.74
105IFL29	1063.55	1063.30 to 1162.55
IFCI310312C	15649.99	15551.00 to 15650.00
SWIL	106.35	106.35 to 106.35
SHREE MFG CO	19.54	18.65 to 19.54
GREYCELLS	53.99	52.00 to 56.75
SURAJ INDUS.	46.68	40.52 to 47.40
M.B.PARIKH	161.45	161.45 to 161.45
SP CAPITAL	60.61	60.61 to 63.42
GORANI INDUS	62.00	62.00 to 65.18
TRIJAL IND.	17.85	16.00 to 17.88
MONNET IND.	31.04	31.04 to 31.04
ABHIFIN	42.35	42.35 to 42.35
HYPERSOFT	77.57	77.57 to 77.57
TRANSPACT	137.25	137.25 to 137.25
GMPL	65.00	63.00 to 65.00
SGBOCT27	15401.00	15350.00 to 15401.00
MEHTA HOUSIN	138.70	138.70 to 138.70
NIDHI GRANIT	399.00	398.00 to 400.00
VALLABH STEL	11.35	10.99 to 11.48
SARDA PROT.	74.11	74.11 to 74.11
TRISHAKTI EL	145.70	131.20 to 147.30
NARENDRA PRO	36.85	36.85 to 37.15
MISQUITA	128.00	128.00 to 128.00
SGBOCT27A	14444.00	14444.00 to 14444.00
SGBFEB28	14686.00	14686.00 to 14686.00
PFCBS3	5390.00	5390.00 to 5390.00
846REC28	1079.67	1079.67 to 1079.67
873NTPC28	1098.99	1098.99 to 1098.99
OLYMPIC OIL	32.46	29.38 to 32.46
MAHALAXMI SM	8.88	8.88 to 8.88
EMA INDIA	446.65	437.85 to 446.65
PROMACT	10.35	10.35 to 10.40
STURDY INDS	0.23	0.23 to 0.25
JPT SECUR.	22.34	22.34 to 22.34
BERYL SECUR.	31.97	31.97 to 31.97
COSPOWER	930.00	930.00 to 930.00
SGBJUNE27	15000.00	15000.00 to 15000.00
0EHFL26	2427.80	2427.80 to 2427.80
736PFC2028	1034.57	1033.70 to 1035.00
SHRICON IND.	197.35	197.35 to 197.35
PHOTON CAP	97.00	97.00 to 97.00
SH.KARTHIK P	8.37	7.36 to 9.07
FUTURA SEC.	36.84	36.84 to 36.84
GOGIA CAP	73.50	73.50 to 73.50
SILVER OAK	97.95	90.00 to 97.98
SPACEAGE	162.00	156.45 to 164.50
SMAUTO	22.99	21.05 to 22.99
931STF26	1069.99	1069.99 to 1069.99
91STFCL27	1082.00	1082.00 to 1082.00
734IRFC2028	1074.00	1074.00 to 1074.00
KONARK SYN.	39.10	39.10 to 39.10
GUJ COTEX	8.62	8.50 to 9.25
KIRAN PRINT	23.31	23.31 to 23.31
10ARD	138.60	138.60 to 138.60
1025EFIL30	1075.00	1075.00 to 1075.00
957JFPL30	1005.00	1005.00 to 1005.00
AMALGAMATED	73.00	73.00 to 73.00
HEMORGANIC	17.84	17.84 to 17.84
STANPACKS(I)	11.54	11.54 to 11.54
CHARMS INDUS	5.11	4.63 to 5.11
FUT SOL	49.69	43.87 to 50.79
AFEL	2.38	2.21 to 2.42
EVANS	128.00	127.95 to 128.00
SGBMAY26	14300.00	14060.00 to 14300.00
SGBOCT26	14226.01	14226.01 to 14226.01
OSWAL LEAS.	61.64	61.64 to 61.64
UNIMODE OVER	570.00	547.30 to 570.00
OMNITEX IND.	534.55	520.00 to 540.00
ASIA PACK	47.70	47.70 to 47.88
TRICOMFRU	2.26	2.26 to 2.48
884ICCL28	833.00	833.00 to 833.00
885TCFS29	1085.00	1085.00 to 1085.00
736IIFCL28	1037.49	1032.14 to 1037.49
LAKSHMI PREC	5.58	5.58 to 5.58
INDO CREDIT	3.59	3.59 to 3.59
SHYAMAINFO	4.66	4.66 to 4.66
OCTAWARE	84.13	84.13 to 84.13
753NTPC30E	1096.00	1096.00 to 1096.00
TULIVE	722.00	712.00 to 722.00
GOPAL IRON S	8.59	8.59 to 8.59
AUTO PINS(I)	134.85	128.45 to 134.85
TRL	126.40	119.70 to 130.50
SHWL	107.00	106.90 to 107.00
850NHAI29	1165.00	1164.99 to 1165.00
SEVENHILL	0.40	0.38 to 0.42
SANTOSH FINE	30.43	30.11 to 30.43
RONI	51.99	51.90 to 52.00
728IRFC30	1100.00	1100.00 to 1100.00
97STFCL29	1126.25	1126.25 to 1126.25
975UPPCL27	1030000.00	1030000.00 to 1030000.00
866NTPC33	1220.00	1220.00 to 1220.00
840IRFC29	1250.00	1250.00 to 1250.00
863REC29	1100.68	1095.00 to 1102.00
NETLINK SOLU	188.35	171.10 to 200.10
SAV INFOCOM	41.71	41.71 to 41.71
INCON ENGG.	14.71	14.71 to 15.48
JAINMARMO	18.24	18.24 to 18.24
RFSL	37.88	33.98 to 37.88
GKP	7.06	6.64 to 7.10
716GOI2050	97.10	97.10 to 97.10
SGBOCT28	14262.86	14262.86 to 14262.86
862REC33	1219.00	1219.00 to 1219.79
GALAXY AGRIC	60.50	60.40 to 60.50
719GOI2060	100.25	100.25 to 100.25
735NABARD31	1145.49	1145.49 to 1145.49
PRIME URBAN	9.57	9.24 to 9.76
MARKET CREAT	14.77	14.04 to 14.77
EPSOM PRO	7.67	7.67 to 7.68
BOTHRA MET	10.60	10.60 to 10.60
GALADAFIN	32.95	31.60 to 33.10
OCTAL	23.99	22.55 to 26.00
VIDLI	57.49	55.72 to 57.80
BINDALEXPO	26.71	26.71 to 26.71
GEL	289.80	280.00 to 291.80
EQUITASBNK	66.57	65.52 to 67.33
SHINEFASH	39.00	38.20 to 44.00
SGBDEC25B	13401.00	13401.00 to 13401.00
STR GRE WOO	31.78	31.78 to 31.78
ORACLECR	30.48	29.40 to 30.60
10AGG	129.98	129.98 to 129.98
715REC35	1124.11	1124.11 to 1124.11
0MMFL27	1750.00	1750.00 to 1750.00
VAPI PAPER	114.80	114.80 to 114.80
ARYAN	22.35	22.35 to 23.50
738REC27TF	1045.00	1045.00 to 1045.00
JOYREALTY	659.05	659.05 to 659.05
68GOI2060	95.45	95.45 to 95.45
IIFCLBDIS4	3100.00	3100.00 to 3100.00
STELLANT	543.75	492.05 to 543.75
KRISHNACAP	22.52	22.52 to 22.52
619GOI2034	101.06	96.25 to 101.06
LERTHAI	564.95	540.00 to 567.00
SGBJAN27	14500.00	14500.00 to 14750.00
0IBHFL26	2140.21	2140.21 to 2140.21
97STF26	1043.75	1040.00 to 1043.75
0MVAFL27	1650.25	1650.25 to 1650.25
JAY HIND SYN	43.75	40.60 to 44.00
TRADE WINGS	624.40	624.40 to 624.40
POLYTEX(P)	5.68	5.65 to 5.98
SICL	7.77	7.77 to 7.77
METAL COATIN	67.49	67.16 to 67.49
OMKAR PHARM.	29.74	29.74 to 29.74
HBEL	24.15	24.15 to 24.15
975UPPCL26	1010000.00	1010000.00 to 1010000.00
867NHPC33	1282.32	1282.32 to 1282.32
SURYAVA SPIN	22.85	22.28 to 22.85
867PFC33	1212.01	1212.01 to 1212.01
990IFCI37D	26300.00	26200.00 to 26300.00
HARMONY CAP.	76.69	76.69 to 76.69
ATHCON	4.23	4.00 to 4.23
YUG	20.00	19.56 to 20.00
0JMFPL26	1849.80	1842.00 to 1849.80
702IIFCL28	1095.00	1095.00 to 1095.00
KAMRON LAB.	10.15	10.15 to 10.15
SIKOZY REAL	1.12	1.12 to 1.17
INLAND PRINT	45.46	45.46 to 45.46
YARN SYNDICA	13.80	13.06 to 14.15
PREM.AU.ELEC	8.37	8.37 to 8.37
INTEGRA CAP.	14.65	14.00 to 14.65
SHUKR BULL	45.50	45.46 to 50.00
FOURTH GEN.	9.62	9.62 to 9.62
MEGRISOFT	101.30	101.30 to 101.90
RANJEET	7.85	7.15 to 7.85
866IIFCL34B	1273.57	1273.57 to 1273.57
SARDA PAPERS	12.09	11.06 to 13.40
RAAJMEDISAFE	94.51	90.99 to 94.51
CAPFIN	143.65	143.65 to 151.20
VSL	8.72	6.82 to 9.20
719HUDCO28	1088.10	1088.10 to 1088.10
RAJ.PETRO	15.94	15.61 to 17.04
TIRUFOAM	84.00	84.00 to 84.00
GLAND	1703.25	1658.80 to 1712.65
EARCJ8G602C	256888.00	256818.00 to 256888.00
SHANTAI	20.70	19.86 to 20.90
INDOEURO	13.31	11.50 to 14.49
UNITED LEA(N	46.49	46.49 to 46.49
09GPG	10.50	10.50 to 11.86
KARTIK INV	1196.25	1196.25 to 1196.25
ASYAINFO	100.04	100.04 to 100.04
SREECHEM RES	46.17	46.17 to 46.20
MID EAST POR	19.40	16.94 to 19.90
POLO HOTELS	9.57	8.67 to 9.57
WOODSVILA	13.97	13.97 to 13.97
DRL	19.37	16.80 to 19.40
GCM CAPI	4.92	4.92 to 4.92
ECS	11.02	11.02 to 11.59
ELLORATRAD	44.32	42.83 to 46.45
LYNX MACH.	170.50	170.50 to 170.50
DECCAN BEAR.	307.15	307.15 to 307.15
ESCORP	122.00	117.00 to 123.95
876HUDCO34	1197.10	1197.10 to 1197.10
PROGREXV	25.57	25.57 to 25.57
SGBNOV28	15036.81	14962.00 to 15036.81
NCC BLUE WAT	35.00	35.00 to 35.35
MANRAJ HSG.F	47.90	47.90 to 47.90
VARDHMAN	8.00	7.78 to 8.00
1032APCRD28	205000.00	205000.00 to 205000.00
PAOS	48.30	46.00 to 48.30
MEHTA SECUR.	41.70	41.70 to 41.70
OSWAL OVERSE	132.15	132.15 to 132.15
NORTHLINK	15.06	15.06 to 15.10
CRIMSON	50.48	50.48 to 50.48
667GOI2050	92.57	92.57 to 92.57
CONT.CHEM	64.00	63.18 to 67.83
COCHIN MALA	144.90	134.00 to 144.90
GEM SPINNERS	4.41	4.41 to 4.41
ASHOKA REFIN	12.15	12.15 to 12.15
MACRO INTER.	86.82	81.00 to 87.00
RAJKAMAL SYN	45.00	42.00 to 46.33
WELTERMAN I.	25.15	25.15 to 25.15
NIKKI GLOBAL	18.73	18.73 to 18.73
TFSL	42.40	38.38 to 42.40
RSTL	309.00	308.00 to 309.00
BURGERKING	66.40	64.30 to 66.61
AVIVA INDS	51.81	51.81 to 53.91
DATIWARE	22.65	22.65 to 22.65
POLYCON INT.	32.05	32.05 to 32.34
SERVOTEACH	14.87	13.52 to 14.89
0MMFL27B	1500.00	1500.00 to 1500.00
GOLDROCK INV	12.14	12.14 to 12.14
RICH UNV	8.81	8.81 to 8.81
PIONEER AGRO	23.89	23.89 to 23.89
854PFC28	1088.10	1088.10 to 1088.10
KIRAN SYNTEX	16.67	16.66 to 16.67
TARC	176.80	171.55 to 178.00
0KLM26	1712.00	1712.00 to 1712.00
0MMFL27A	1582.25	1382.20 to 1582.25
9IHFL26A	1062000.00	830700.00 to 1062000.00
UNIROYAL MAR	16.75	16.74 to 16.75
RGIL	129.85	129.85 to 129.85
DML	10.93	8.16 to 10.93
INDAGIV COMM	69.64	68.88 to 72.32
855IREDA29	1152.10	1152.10 to 1152.10
REGAL ENTERT	57.70	57.70 to 57.70
704IRFC2028	1044.38	1043.01 to 1044.40
SARTHAK INDU	33.63	32.98 to 33.64
GOLDENCREST	295.00	295.00 to 295.00
PEOPLES INV.	189.95	171.95 to 190.05
SALGUTI IND	26.00	26.00 to 26.00
ADARSH	229.15	229.15 to 229.15
T.N.STEEL TU	39.31	39.30 to 39.31
SREE JAYA.AU	77.00	77.00 to 80.19
EASTBUILD	65.80	65.50 to 66.55
MADHUVEER	271.75	258.00 to 279.95
772GOI2049	112.00	112.00 to 112.00
CTCL	183.10	182.15 to 184.00
DGL	1.96	1.96 to 1.96
939EFSL26	1000.00	1000.00 to 1001.00
98EFSL26	1093.95	1093.95 to 1093.95
763GOI2059	104.00	104.00 to 104.00
SGBJAN29	15523.30	15239.22 to 15539.95
MFLIV26	1056.50	1056.50 to 1056.50
SKIFL	15.10	15.10 to 15.10
953EFSL31	980.00	977.00 to 980.00
995EFSL31	990.00	990.00 to 990.00
855HDFC29	1095505.59	1095505.59 to 1095505.59
RAASI REFRAC	21.52	21.52 to 21.52
N.D.METAL	90.30	90.30 to 90.30
DESH RAKSHAK	32.00	32.00 to 32.00
704PFC2028	1131.00	1131.00 to 1131.00
GIANLIFE	10.12	9.41 to 10.18
SGBJAN29A	15450.00	15300.00 to 15499.00
MFLII26	999.00	999.00 to 999.89
7PFCL31	990.00	990.00 to 990.00
683PFCL31	999.00	999.00 to 999.00
697PFCL36	980.00	980.00 to 980.00
SHUKRA JEW	8.06	8.06 to 8.06
MFLVI26	1439.99	1420.01 to 1439.99
1032APCRD26	152125.05	152000.00 to 152250.09
INDIGOPNTS	1197.90	1188.85 to 1207.75
10JFPL30	1000.00	1000.00 to 1000.00
AKM	1107.15	1098.75 to 1109.00
0EFSL26	1577.00	1560.00 to 1577.00
875MFL26	992.00	992.00 to 992.00
682PFCL31	1001.00	998.00 to 1001.00
9MFL27	981.21	981.21 to 981.21
INDERGIRI FN	27.20	27.20 to 27.20
850IIFCL33	1300.00	1300.00 to 1300.00
MANIPALFIN(P	11.00	11.00 to 11.00
ADVIK LABORS	1.68	1.68 to 1.76
AANANDALAK	13.64	13.60 to 14.17
SALEM	39.65	37.75 to 39.65
CHOTHANI	16.60	16.60 to 18.34
BIRET	339.80	337.86 to 341.99
SGBFEB29	15072.00	15072.00 to 15072.00
MRP	95.00	93.60 to 95.00
RSC INT	61.00	56.42 to 61.00
KAPIL COTEX	165.00	158.05 to 165.00
0MFL27B	1510.00	1500.00 to 1510.00
MAHASAGAR TR	7.30	7.30 to 7.30
DIAMANT	0.87	0.87 to 0.91
PASUPATI FIN	17.50	15.85 to 17.50
KLIFESTYLE	0.23	0.22 to 0.24
REG.CERAMIC	46.60	42.50 to 46.60
EAST C.STEEL	22.00	21.66 to 22.00
TRITON CORP.	1.96	1.90 to 1.96
PROCAL ELECT	1.01	1.01 to 1.01
ACE INDIA LT	4.67	4.67 to 4.67
RISA INTL	0.67	0.63 to 0.67
INTER DIGI	0.27	0.27 to 0.29
G-TECH INFO.	12.43	12.43 to 12.43
CURATECH	120.35	120.35 to 120.35
QUINTEGRA SO	1.58	1.57 to 1.70
BGLOBAL	3.45	3.45 to 3.80
COVIDH	19.85	19.85 to 19.85
MUDUNURU	20.23	20.23 to 20.23
ADHBHUTIN	16.40	14.26 to 16.40
GEETANJ	5.41	5.14 to 5.41
VKAL	1.19	1.19 to 1.22
GANESH HOLDI	107.95	107.95 to 107.95
955TMFPERP	1100000.00	1100000.00 to 1100000.00
704REC2028	1040.00	1040.00 to 1040.00
JAYBHARA TEX	26.16	26.16 to 27.00
RAHUL MERCH.	40.44	40.44 to 40.44
RAJVIR IND	9.88	9.88 to 9.88
BIJOY HANS	50.10	50.10 to 50.10
925CIFPERP	528400.00	528400.00 to 528400.00
ADJIA	53.84	53.84 to 53.84
MTARTECH	2667.30	2634.05 to 2724.20
726GOI2029	105.60	105.60 to 105.60
WEST LEIRES	129.50	129.00 to 129.50
JUPITER LEA.	3.99	3.99 to 3.99
SGBMAR29	15400.17	15197.00 to 15443.00
RTL	1.50	1.38 to 1.52
10IFL28	1069.00	1068.00 to 1069.00
96IFL28	998.98	995.05 to 998.98
KALYANKJIL	501.25	491.05 to 506.20
SURYODAY	142.95	138.00 to 143.60
94MFL27A	1052.00	1047.00 to 1052.00
1032APCRD27	205000.00	205000.00 to 205000.00
LCC INFOTECH	5.39	5.07 to 5.39
POLYMAC	19.98	19.98 to 19.98
DAVANGERE	4.55	4.10 to 4.58
NIKSTECH	432.20	432.20 to 432.20
0IFL28	1541.00	1541.00 to 1541.00
MEWAT ZINC	166.55	158.90 to 166.80
JSGLEASING	185.30	185.30 to 185.30
0MFL27IX	1504.00	1486.22 to 1504.00
SHRI KALYAN	3.28	3.28 to 3.28
11AQD	36.75	33.39 to 37.09
JAYATMA	14.68	14.68 to 14.68
728IREDA26	1154.02	1154.02 to 1154.02
MFSINTRCRP	16.23	15.00 to 16.23
07AGG	13.31	12.75 to 13.99
676GOI2061	95.00	95.00 to 95.00
PH TRADG	258.85	258.85 to 258.85
RCAN	25.52	25.42 to 25.95
0MFL26VIII	1504.15	1504.15 to 1504.15
AIHL	45.80	43.91 to 45.87
IFCISR53	1000010.00	1000010.00 to 1000010.00
JETMALL	40.03	39.50 to 40.03
MFLV26E	1045.00	1045.00 to 1045.00
MFLVI31F	1045.00	1045.00 to 1060.00
757GOI2033	104.00	104.00 to 104.00
916EFSL26	991.01	991.01 to 991.01
970EFSL31	1022.80	1022.80 to 1022.80
HIKLASS	24.60	24.60 to 24.67
0EFSL26B	1505.80	1505.80 to 1505.80
KGES	45.51	45.51 to 45.51
955EFSL26	1064.99	1062.00 to 1065.00
930EFSL31	965.00	947.10 to 965.00
PREMIER CAP.	8.31	8.31 to 8.31
727GOI2026	102.00	102.00 to 102.00
MFLVIII26H	1418.80	1418.80 to 1418.80
1025MMFL26A	1000.00	1000.00 to 1000.00
1075MFL29	950.00	950.00 to 950.00
0MMFL28A	1502.60	1502.60 to 1502.60
82IGT31	1064.00	1064.00 to 1064.00
797IGT31	1025.00	1025.00 to 1025.00
875MFCL26C	996.80	984.20 to 996.80
950MFCL27D	1025.00	1025.00 to 1025.00
PGINVIT	92.62	91.69 to 93.40
975HLFL28	1060000.00	1060000.00 to 1060000.00
79IGT28	1030.00	1030.00 to 1030.00
BHARAT TEXTS	31.59	31.59 to 31.59
R.J.SHAH	528.05	528.05 to 528.05
0MFCL26VIII	1483.25	1483.25 to 1483.25
SGBMAY29	15599.33	15320.00 to 15600.00
SGBJUNE29	15578.57	15316.00 to 15997.99
MFLII26B	997.00	997.00 to 997.00
SOFTBPO GLOB	236.35	236.35 to 236.35
JETINFRA	18.00	18.00 to 18.00
SKILVEN	25.63	25.63 to 25.63
SGBJUN29A	15200.00	14845.42 to 15200.00
JRELTD	46.04	46.04 to 46.04
SMEL	7.91	7.91 to 7.91
91TMFLPERP	1050000.00	1050000.00 to 1050000.00
SALASAR INV	83.96	83.96 to 83.96
ADESHWAR	18.20	13.30 to 18.20
PRISM FINANC	26.96	26.96 to 26.96
TIMESGREEN	102.00	102.00 to 102.00
702HUDCO26	1350.00	1350.00 to 1350.00
905CIFCL31	508900.00	508900.00 to 508900.00
RAJ.GASES LT	40.77	38.15 to 42.90
SILICON VAL.	0.03	0.03 to 0.03
I.C.D.S.	42.87	39.90 to 42.87
678RAJSDL31	96.15	96.15 to 96.15
FOCUS	145.00	145.00 to 145.00
AAPLUSTRAD	1.43	1.43 to 1.43
ZOMATO	285.25	276.80 to 286.10
SGBJULY29	14818.00	14818.00 to 14818.00
875PCHFL26	1031.00	1031.00 to 1031.00
9PCHFL31A	1051.00	1051.00 to 1051.00
DITCO	14.73	14.73 to 14.73
STD SHOE	21.45	21.45 to 21.45
10IHFL28	1013.30	1013.30 to 1013.30
96IHFL28	999.50	999.50 to 999.50
SFMP45GR	347.13	347.13 to 413.47
W.MINISTIL	0.54	0.54 to 0.54
08MPD	5.88	5.60 to 6.67
0IHFL28	1478.20	1478.20 to 1478.20
TAPARIA TOOL	14.73	14.73 to 14.73
SASHWAT	278.75	278.75 to 278.75
813CG2045A	110.35	110.35 to 110.35
SGBAUG29	16000.00	16000.00 to 16797.98
NIMFHGRG	10.70	10.70 to 10.70
AASHKA	80.00	80.00 to 81.00
SGBSEP29	15655.00	15600.00 to 15655.00
NBL	115.45	103.50 to 123.40
915EFSL26	993.80	993.80 to 994.00
955EFSL26A	1029.00	1029.00 to 1029.00
POBS	139.90	139.90 to 139.90
93EFSL31	964.99	952.00 to 964.99
EFS10SEP21	1450.80	1450.80 to 1450.80
97EFSL31	986.43	986.43 to 986.43
10MMFL27	999.00	868.20 to 999.00
AXISCETF	122.55	122.55 to 122.55
SANSERA	1839.00	1760.65 to 1868.10
SCANPROJECTS	88.60	78.31 to 95.25
SBLI	33.00	33.00 to 33.00
SYSTEMATIX	15.02	15.02 to 15.02
675PCHFL31	764.27	763.18 to 765.75
MIPCO SEAM.	27.01	25.88 to 27.24
889IHFL26	972.00	972.00 to 972.00
820JMFPL26	1013.00	875.20 to 1013.00
791JMFPL26	988.00	988.00 to 989.00
PROMAX	23.30	23.30 to 23.35
842IIFL26	987.28	987.00 to 990.10
875IIFL26	1004.00	1004.00 to 1004.00
772SBIPER	10142659.59	10142659.59 to 10142659.59
12IML26	1000.00	1000.00 to 1001.00
910MFL26	999.00	999.00 to 999.00
975MFL29	1011.00	1011.00 to 1011.00
11KLM26	1001.00	1001.00 to 1001.00
MFL291021C	1425.00	1425.00 to 1425.00
SGBNOV29	15691.09	15598.99 to 15900.00
GCMCOMM	4.51	4.51 to 4.51
0KFL28A	1485.00	1485.00 to 1485.00
NHIT	148.00	148.00 to 148.00
G.G.AUTOMATI	266.10	260.50 to 274.90
11IML26	1015.00	1015.00 to 1015.00
OMNIPOTENT	5.21	5.21 to 5.21
MFL291021B	1447.80	1447.80 to 1447.80
MAHKTECH	26.35	26.35 to 26.35
SGBDEC29	16103.02	15660.00 to 16211.00
ANANDRATHI	3127.90	3000.85 to 3159.70
699GOI2051	96.11	96.11 to 96.11
RCL RETAIL	7.63	7.63 to 7.63
08QPR	1492.90	1492.90 to 1492.90
BBETF0432	1316.29	1316.29 to 1316.29
SHAMROCK IND	19.40	19.40 to 19.40
MEDPLUS	844.50	806.00 to 854.00
GAJANANSEC	63.69	60.01 to 76.00
ZCSFL26	1400.00	1400.00 to 1400.00
CLARA	40.00	40.00 to 40.00
WITS	198.00	198.00 to 198.00
NQ	100.28	99.20 to 100.86
915EFSL26A	995.00	995.00 to 995.00
93EFSL31A	959.01	959.01 to 959.01
97EFSL31A	967.02	960.00 to 968.12
695GOI2061	94.35	94.30 to 94.35
955EFSL26B	980.00	980.00 to 980.70
ZCMMFL27	1430.00	1430.00 to 1430.00
930IHFL26	102000.00	102000.00 to 102000.00
889IHFL28	969.00	969.00 to 969.00
975MMFL26	1004.50	1004.50 to 1004.90
820IHFL27	987.80	987.80 to 988.20
889IHFL27	980.00	980.00 to 980.00
UTCRFS2RQP	242.91	242.91 to 242.91
EFSL281221B	1410.00	1393.00 to 1410.00
INTEG.THERMO	8.75	8.75 to 8.75
692APSDL41	83.71	83.71 to 83.71
ARISINT	347.30	338.65 to 347.30
SFMP58GR	6728.11	6728.11 to 6728.11
SGBJAN30	15948.27	15620.00 to 16300.00
ICICISILVE	254.01	248.50 to 255.00
ZCMMFL28	1475.00	1475.00 to 1475.00
843IHFL29	897.11	897.11 to 897.11
1050SFL26	1040.00	1040.00 to 1040.00
850MFL27	990.00	990.00 to 990.00
875MFL28	999.00	999.00 to 999.00
9MFL30	1000.00	1000.00 to 1000.00
SSTL	19.44	19.44 to 19.44
ZCMFL27	1354.00	1354.00 to 1354.00
ZCMFL30	1308.00	1308.00 to 1308.00
MARUTIIPL	203.90	197.20 to 214.00
667GOI2035	138.60	138.60 to 138.60
TMT(INDIA)	6.64	6.64 to 6.64
SILVER	254.16	247.25 to 255.00
EKENNIS	150.25	150.25 to 150.25
U.P.HOTELS	1598.00	1550.00 to 1598.00
OMEGA INTERA	454.05	425.60 to 467.95
SGBMARCH30	16400.00	16200.00 to 16411.65
HIRA AUTOMOB	204.95	204.95 to 204.95
SIROHIA	5.76	5.55 to 5.76
GMRP&UI	110.05	97.40 to 110.90
AARVINFRA	290.65	290.65 to 290.65
1025KFL28	999.00	999.00 to 999.00
ACHYUT	5.75	5.65 to 5.86
INDSOYA LTD	8.37	8.37 to 8.37
97UPPCL26	249000.00	249000.00 to 249000.00
97UPPCL27	1002900.00	1002900.00 to 1002900.00
970UPCL32	1053842.81	1046000.00 to 1054101.00
970UPCL31	1045044.04	1045044.04 to 1045044.04
970UPPC30	1041500.00	1041500.00 to 1041500.00
VERANDA	219.85	215.60 to 221.05
970UPC29	1027990.00	1027990.00 to 1027990.00
HARIOMPIPE	400.35	392.45 to 408.30
EIGHTY	32.97	32.97 to 32.97
11KAFL27	990.00	990.00 to 990.00
97UPPCL28	1012500.00	1012500.00 to 1012500.00
ZCIHFL27	1341.00	1341.00 to 1341.00
0KFL26B	1309.23	1309.23 to 1309.23
MEDIA ONE	20.52	20.52 to 20.52
NVENTURES	100.00	100.00 to 108.30
930EHFL32	969.00	950.00 to 970.00
915EHFL27	995.00	995.00 to 995.00
970EHFL32	995.00	995.00 to 995.00
955EHFL27	1039.06	1035.25 to 1047.00
SILVERTUC	1590.00	1590.00 to 1659.00
MFLIV27D	1023.00	1010.25 to 1023.00
10KFIL27	995.00	995.00 to 995.00
EHFL29APR22	1351.20	1351.20 to 1351.20
MFLVI32F	1000.00	1000.00 to 1011.00
664GOI35	108.00	108.00 to 108.00
TIERRA	50.96	49.21 to 51.80
MFLII27B	970.20	970.20 to 970.20
GUJINJK	39.96	39.10 to 40.69
MFLVIII27H	1270.00	1270.00 to 1270.00
AETHER	982.65	938.55 to 1005.50
RISHABH YARN	52.25	52.25 to 52.25
754GOI2036	106.35	106.20 to 106.60
ZCIHFL29	1348.00	1348.00 to 1348.00
785APSDL37	100.35	100.35 to 100.35
SCARNOSE	62.80	62.80 to 62.80
10SFL27	981.00	981.00 to 981.00
MFLII27	992.00	992.00 to 992.00
MFLV29	1055.00	1055.00 to 1055.00
SGBJUNE30	16552.00	16552.00 to 17098.20
PRESSURE SEN	1.47	1.47 to 1.59
11IML27	995.00	995.00 to 995.00
ROLCON ENGG.	637.85	637.85 to 637.85
KESAR	1234.00	1220.50 to 1260.60
IML251021C	1560.00	1560.00 to 1560.00
BRRL	582.50	575.00 to 598.95
738GOI2027	102.50	102.30 to 102.55
855IIFCL34	1464.90	1464.90 to 1464.90
654GOI2032	102.15	102.15 to 102.15
VEERKRUPA	0.80	0.75 to 0.80
916EBL27	982.00	982.00 to 995.00
995EBL32	1005.00	1005.00 to 1005.00
APT PACK	102.50	97.40 to 102.50
815HDFCCF32	1007000.00	1007000.00 to 1007000.00
955EBL27	1016.30	1016.30 to 1016.30
953EBL32	1015.00	1015.00 to 1015.00
8HDFCL32	1060000.00	1060000.00 to 1061500.00
0IIFL26	1408.20	1408.20 to 1408.20
KASHYAP	7.21	7.21 to 7.21
885IBHFL26A	1007.72	1005.00 to 1007.72
925IHFL26	1000.20	1000.20 to 1000.20
760TMN32	104.97	104.97 to 104.97
EBL150722B	1345.01	1345.01 to 1345.01
DSPSILVETF	245.39	239.47 to 246.60
MOQUALITY	195.50	193.13 to 197.90
95KFL26	956.00	956.00 to 956.00
INTEG.SWITCH	113.65	113.65 to 118.15
0KSFL28	1480.25	1248.19 to 1480.25
NATURO	3.80	3.80 to 3.80
HDFCSILVER	244.56	237.51 to 246.00
925IBHL27	1022.20	1022.20 to 1022.20
835MFL26	993.50	993.50 to 993.50
AARSHYAM	12.90	12.90 to 12.90
MFL060922C	1190.00	1190.00 to 1190.00
EPBIO	104.00	104.00 to 104.00
780HDFCL32	1000000.00	1000000.00 to 1000000.00
TMB	573.80	560.25 to 575.35
SISL	182.95	182.95 to 182.95
71GOI2029	103.00	103.00 to 103.00
849HUDCO33	1499.90	1499.90 to 1499.90
SGBAUG30	16800.00	16554.35 to 16990.00
HDFCVALUE	139.38	138.43 to 139.38
955IHFL27	994.00	994.00 to 994.00
REETECH	33.00	33.00 to 33.00
CARGOSOL	26.37	26.37 to 26.37
STML	94.00	94.00 to 94.00
995UPPCL27	1010000.00	1010000.00 to 1010000.00
APIS	107.79	100.15 to 110.42
736GOI2052	102.15	102.15 to 102.15
995UPPCL29	1027101.00	1027101.00 to 1027101.00
995UPPCL30	1061000.00	1050000.00 to 1072000.00
995UPPCL32	1080000.00	1079990.00 to 1080000.00
VEDANTASSET	42.05	42.05 to 42.10
SCBL	36.34	36.34 to 36.34
995UPPCL31	1079989.00	1055651.00 to 1079989.00
NARMADA	26.48	25.40 to 26.75
74GOI2062	101.30	101.30 to 103.90
935EFSL27	990.00	990.00 to 990.00
965EFSL32	975.00	975.00 to 975.00
1010EFSL32	991.87	991.87 to 991.87
79NHIT35	313.00	313.00 to 313.00
79NHIT40	311.00	311.00 to 311.25
79NHIT47	424.88	422.00 to 424.93
1050KLM27	998.00	998.00 to 998.00
975EFSL27	1005.60	1005.60 to 1005.60
EFSL201022B	1300.20	1300.20 to 1300.20
INFOBEAN	897.35	859.40 to 931.00
MFLTDII27	1001.00	1000.99 to 1001.00
DAPS	20.40	20.40 to 20.40
GS19SEP2058	29.00	29.00 to 29.00
FUSION	165.10	162.95 to 166.60
TECHNOPACK	19.00	18.50 to 19.00
BBTCL	189.50	189.30 to 191.25
10CAGL27	1010.20	1010.20 to 1010.20
AAATECH	104.45	93.15 to 105.85
915IHFL27	973.00	973.00 to 973.00
SARVOTTAM	21.65	21.11 to 23.88
IML280622C	1418.00	1418.00 to 1420.00
KFL110822A	1280.00	1280.00 to 1280.00
DHARMAJ	243.00	233.75 to 244.45
FRONTCAP	6.55	6.08 to 6.69
MFLTDVII27	1235.00	1235.00 to 1235.00
EBBETF0433	1274.00	1274.00 to 1274.00
875IHFL29	1050.00	1050.00 to 1050.00
ICICI10GS	259.25	259.25 to 259.25
915IHFL27A	970.00	950.00 to 970.00
769GOI2043	102.05	102.05 to 102.05
726GOI2032	106.65	106.65 to 106.65
ZCMFL27B	1218.00	1218.00 to 1218.00
EL FORGE LTD	16.54	15.77 to 17.07
850IHFL27	975.20	975.20 to 975.20
PADMANABH AL	16.90	16.90 to 16.91
962ASB32	1042000.00	1042000.00 to 1042000.00
SGBDEC30	16874.15	16799.00 to 17000.00
962APSB31	1010000.00	1010000.00 to 1010000.00
962ASBCL32	1010000.00	1010000.00 to 1010000.00
REXSEAL	173.00	173.00 to 173.00
NORBEN TEA	94.60	94.60 to 94.60
750MFL27	986.00	986.00 to 986.00
115CCIL28	1000.00	1000.00 to 1000.00
0CCIL29	1325.25	1125.20 to 1325.25
920EFSL26	1000.00	997.00 to 1000.00
ZCEFSL26	1305.41	1305.41 to 1305.41
10EFSL33	985.00	985.00 to 985.00
1045EFSL33	1040.00	994.99 to 1040.00
960EFSL26	1088.80	1088.00 to 1090.00
ZCEFSL28	1292.00	1292.00 to 1292.00
AARTIPHARM	754.90	745.20 to 767.00
1010EFSL28	1068.00	1068.00 to 1068.00
DHARNI	64.95	64.95 to 64.95
962APSB30	1021000.00	1021000.00 to 1021000.00
9IIFL28	1010.00	987.00 to 1010.00
11MML26	19980.00	19900.00 to 19980.00
TRANSVOY	114.00	114.00 to 114.00
98IHFL27	365.00	365.00 to 365.00
0IFL26	1258.00	1258.00 to 1258.01
840MFL27	970.20	970.20 to 993.80
850MFL28	975.00	951.25 to 975.00
EARTH	20.10	18.00 to 20.10
MFL02022023	1265.00	1265.00 to 1265.00
985ICCL28	670.00	670.00 to 670.00
D1246267RG	7.55	7.55 to 7.55
D1246267RP	8.30	8.30 to 8.30
880MFL28	1025.20	1025.20 to 1025.20
ASHIKA	400.60	398.05 to 411.95
AARTISURFP	131.10	131.10 to 131.10
825MFL26	997.62	986.20 to 998.00
ASSOC.CERAMI	215.65	191.35 to 219.00
INDONG	10.62	10.50 to 11.21
797HDFCL33	109000.00	109000.00 to 109000.00
TEJASSVI	24.73	24.73 to 24.73
939IHFL27	419.00	419.00 to 419.25
MAGOLDETF	136.72	134.53 to 137.13
95KFL27	1000.00	1000.00 to 1000.00
MFLIV27	1042.00	1042.00 to 1042.00
962APSBCL29	1010807.03	1010807.03 to 1010807.03
SVJ	562.70	535.00 to 562.80
AMANAYA	20.20	20.20 to 20.20
0IIFL28	1260.00	1260.00 to 1260.00
775MFL26	1019.99	1019.99 to 1019.99
81MFL28	1041.10	1041.10 to 1041.10
785MFL28	999.00	999.00 to 1000.00
8MFL26	1061.00	1024.92 to 1061.60
PCL	62.55	62.55 to 62.55
PSUBANKICI	87.37	85.76 to 87.74
KFL160123B	1286.20	1286.20 to 1286.20
LABELKRAFT	49.00	49.00 to 49.00
SGBMAR31	16959.80	16800.00 to 16990.92
BRIGHT	438.95	400.00 to 438.95
1050KLMA28	970.00	970.00 to 980.00
696TAMSDL56	92.80	92.80 to 92.80
COMMAND	25.59	25.59 to 25.59
DEVLAB	83.14	82.50 to 83.80
AXISPEGP	86.32	86.32 to 86.32
MANV30F	216.43	216.43 to 216.43
TIRTH PLAST	22.28	22.28 to 22.28
MFL100323	1241.00	1237.20 to 1241.00
962APSBCL30	1035000.00	1035000.00 to 1035000.00
SANCHAY FIN.	27.22	27.22 to 27.22
MAGS813ETF	29.65	29.65 to 29.65
0CCIL26	1308.00	1308.00 to 1308.00
AVALON	903.85	867.30 to 910.85
SANCODE	121.45	121.45 to 122.00
962APSB29	1021000.00	1021000.00 to 1021000.00
MFL100323A	1222.00	1222.00 to 1222.00
MBLNCRPS	118.86	118.86 to 118.86
726GOI2033	105.50	105.50 to 105.50
SILVERETF	246.19	237.19 to 247.71
RHL	209.15	205.60 to 213.60
920EFSL2026	995.00	995.00 to 995.00
967EFSL2028	990.00	980.00 to 990.00
101EFSL28	1048.00	1048.00 to 1048.00
10EFSL2033	980.00	980.00 to 985.50
1045EFSL33A	1036.00	1036.00 to 1036.00
RETINA	69.00	69.00 to 69.00
MFLV27	998.80	998.80 to 999.00
1003ICCL28	633.00	633.00 to 633.00
960EFSL2026	1054.00	1054.00 to 1054.00
EFSL27423	1275.00	1275.00 to 1275.00
0EEL26	131000.00	130000.00 to 131000.00
1075MSFSL28	100200.00	100200.00 to 100200.00
DSPGOLDETF	137.25	134.74 to 138.16
875IFL26	1069.20	1069.20 to 1069.20
9MFL30A	990.00	950.01 to 990.00
MFL020523B	1182.00	1180.50 to 1182.00
810MFL2028	1030.00	1030.00 to 1030.00
830CIFFCL26	1049.48	1049.48 to 1049.48
840CIFCL28	1055.00	1055.00 to 1058.00
ZCCIFCL28	1220.00	1220.00 to 1220.00
MANKIND	2226.90	2172.20 to 2234.40
865MFL26A	990.00	990.00 to 990.00
MFL030523	1226.20	1226.20 to 1226.20
741GOI36	103.90	103.90 to 103.90
915MFL28	1025.00	989.50 to 1025.00
MFL020523A	1245.80	1245.80 to 1245.80
NXST	158.79	156.10 to 160.40
SHIV.SUIT	20.83	20.83 to 20.83
875SF26	86000.00	86000.00 to 86000.00
8MFL2026	1047.00	1047.00 to 1048.80
1075KLMAF28	1070.00	1039.00 to 1070.00
9FFSL30	102000.00	102000.00 to 102000.00
1055MECL33	109001.00	109001.00 to 109001.00
GDL LEASING	163.25	163.25 to 163.25
HSIL	289.70	271.00 to 289.70
11MML26A	19010.00	19010.00 to 19010.00
MLINDLTD	10.55	10.55 to 10.55
FLORACORP	10.19	10.19 to 11.25
CFF	574.75	562.20 to 585.20
EFSL2842023	1265.84	1265.84 to 1265.84
SWOJAS ENRGY	11.15	11.04 to 12.03
MASILVER	248.19	241.13 to 249.11
775MFL2026	995.00	995.00 to 995.00
KFL290423C	1050.20	1050.20 to 1050.20
962APSB27	1012218.53	1012218.53 to 1012218.53
BIZOTIC	1033.70	1032.90 to 1033.70
1150IML28	1024.90	1024.90 to 1024.90
IML2362023	1250.00	1250.00 to 1250.00
TEESTA AGRO	119.00	115.10 to 121.00
850IIFL26	1214.80	1214.80 to 1214.80
0IFL28A	1171.20	1171.20 to 1208.00
SHABA CHEM.	24.55	24.53 to 24.55
900IIFL28	1040.00	1040.00 to 1040.00
IDEAFORGE	474.95	457.85 to 478.20
SGBJUNE31	16874.79	16701.00 to 16899.00
971IHFL28	665.00	644.00 to 665.00
MACIND	252.25	252.25 to 252.25
ZCCIFCL26	1234.95	1234.95 to 1234.95
DSPITETF	39.72	39.72 to 39.76
SENCO	347.95	342.80 to 359.50
1025SFL28	1035.00	980.00 to 1035.00
1075FSFBL29	107250.00	107250.00 to 107250.00
ACCELERATE	86.93	84.50 to 88.20
1050NFL26	1005.00	1005.00 to 1005.00
1102NFL26	1036.81	1036.81 to 1036.81
865IFL28	982.00	982.00 to 982.00
92EFSL26	999.32	999.32 to 999.32
96EFSL26	1040.80	1040.80 to 1040.80
967EFS28	990.00	990.00 to 990.00
1010EFS28	1024.80	1024.80 to 1024.80
EFS210723	1223.20	1223.20 to 1223.20
10EFS33	994.90	980.00 to 994.90
1045EFS33	1010.00	982.20 to 1020.00
BANKETF	604.74	598.78 to 604.74
EFSL210723A	1240.00	1240.00 to 1240.00
NETWEB	3347.35	3270.45 to 3418.70
706GS28M23	103.30	103.30 to 103.30
1030ICCL28	486.00	486.00 to 486.00
785MFL2028	830.00	830.00 to 830.00
750PFC26	1023.55	1023.00 to 1028.00
753PFC33	1025.00	1025.00 to 1025.00
755PFC38	1045.00	1045.00 to 1070.00
DSPPVBKETF	29.17	29.03 to 29.18
SIDDHESW.GAR	23.69	23.69 to 23.69
DSPPSBKETF	87.13	85.49 to 87.21
KHAZANCHI	780.30	774.00 to 782.00
NIITMTS	409.30	388.75 to 412.20
83CIFCL26	1018.00	1018.00 to 1018.00
1075MML26	38100.00	38000.00 to 38100.00
1075FSBL29	110039.70	110039.70 to 110039.70
563GOI2026	100.60	100.60 to 100.60
574GS2026	102.55	102.55 to 102.55
1240AFPL29	101515.90	101001.10 to 101515.90
DOLPHIN OFF.	463.60	415.00 to 484.60
990IHFL26	372.00	372.00 to 372.00
1075FSFBL28	103800.00	103800.00 to 103800.00
10IFSL26	1083.80	1083.80 to 1083.80
990IBHFL26	1160.80	1160.80 to 1160.80
961ICCL26	330.00	302.00 to 330.00
SHOORA	53.00	53.00 to 53.00
MFL3052023	1226.54	1226.54 to 1226.54
KEN FIN.SER.	15.95	15.95 to 15.95
DATAINFRA	150.00	150.00 to 150.50
73GOI2053	100.15	99.85 to 100.35
HDFCLIQUID	1044.06	1044.06 to 1044.06
95KFL27A	971.01	839.22 to 971.01
NIFMID150	225.40	225.40 to 226.00
725GOI2063	100.28	100.28 to 100.28
1075OPGPL26	100100.00	100100.00 to 100100.00
925CAGL26	977.38	977.38 to 977.38
970CAGL28	1020.00	1020.00 to 1020.00
948IHFL26	363.00	363.00 to 363.00
HIND.AGRIGEN	54.93	51.25 to 56.98
CAGL231122B	1350.00	1350.00 to 1350.00
CAGL792023	1180.24	1180.24 to 1180.24
905MFL28A	995.00	995.00 to 995.00
890MFL26A	985.20	985.20 to 985.20
EFCL280723	126000.00	126000.00 to 126000.00
MFL20923A	1195.80	1195.80 to 1195.80
MFL20923B	1210.81	1210.81 to 1210.81
MFL200923B	1125.00	1125.00 to 1125.00
699GOI26	101.35	101.35 to 101.35
PANYAM CEMEN	138.90	138.00 to 139.00
775MFLTD26	1015.00	1015.00 to 1015.00
775MFLTD28	1019.78	1019.78 to 1019.80
8MFLTD26	1010.11	1010.11 to 1010.11
8MFLTD28	1020.00	980.00 to 1020.00
10NHFL33	975.00	975.00 to 975.00
MFL041023	1195.20	1195.20 to 1195.20
CCAL	18.82	17.92 to 18.82
GS12DEC2041	32.09	32.09 to 32.09
8ABFL26	1001.00	1001.00 to 1001.00
ABFL091023B	1026.50	1019.00 to 1026.50
VIVAA	37.00	37.00 to 40.00
SGBSEP31	16944.55	16451.01 to 16971.82
78ABFL33	1000.00	1000.00 to 1000.00
85IFL26	1027.00	1027.00 to 1027.00
11SCNL26	99849.00	99849.00 to 99849.00
1075SSFL26	102650.00	102100.00 to 102650.00
ABFL091023A	1141.01	1141.01 to 1141.01
920EFSL26A	993.80	993.80 to 993.80
960EFSLA	1000.21	1000.20 to 1000.26
967EFSL28A	985.00	985.00 to 985.00
10EFSL33A	1000.00	1000.00 to 1000.00
1045EFSL33B	990.00	990.00 to 990.00
1010EFSL28A	1004.50	1004.50 to 1004.50
LIQUIDSBI	1000.01	999.99 to 1000.01
985ICFL26	100000.00	100000.00 to 100000.00
VPL	37.00	37.00 to 37.00
KKSHL	37.55	37.55 to 37.55
1075IHFL33A	919.95	919.95 to 920.00
89MFL26	982.20	982.20 to 996.80
905MFL28	988.00	988.00 to 990.00
944MFL28	991.70	991.70 to 991.70
990IHFL26A	379.20	379.20 to 379.20
905PCHFL26	1005.05	1005.05 to 1005.50
MFL011123B	1190.00	1185.00 to 1190.00
920PEL28	1014.00	1014.00 to 1014.00
935PEL33	1075.00	1040.00 to 1075.00
967NHFL28	980.00	980.00 to 980.00
747MHSDL34	99.31	99.31 to 99.31
960NHFL26	1012.50	1012.50 to 1012.50
0EFSL28A	1184.00	1184.00 to 1184.00
10KFL27	990.00	990.00 to 990.00
1025IHFL331	889.00	880.00 to 898.00
1030IFSL26	340.00	340.00 to 340.00
920NHFL26	980.20	980.20 to 980.20
1150CCIL28	1054.90	1054.90 to 1054.90
ARROWHEAD	75.25	75.25 to 75.25
925KFL26	985.00	985.00 to 985.00
IREDA	141.50	137.45 to 142.45
718GS2033	112.85	105.00 to 112.85
FEDFINA	163.55	150.95 to 164.00
FLAIR	316.05	306.00 to 322.45
984IFSL26	988.81	988.81 to 988.81
SPL	30.75	30.75 to 30.75
1005ICCL26	405.00	405.00 to 405.00
0IHFL26	1225.00	1225.00 to 1225.00
850CIFCL26	982.00	982.00 to 982.00
971IHFL28A1	720.00	720.00 to 720.00
995ICFL26	100300.00	100300.00 to 100300.00
940HLFL31	100000.00	100000.00 to 100000.00
BBNPPGOLD	135.85	133.09 to 137.18
1025NFL26	98600.00	98600.00 to 98600.00
BENCHMARK	32.00	32.00 to 32.00
755GUJSDL31	90.11	90.11 to 90.11
MUTHOOTMF	185.30	176.20 to 189.50
SMARITIME	28.35	28.35 to 28.35
718GS2037	105.75	105.70 to 105.80
SHANTIDENM	58.00	57.25 to 58.00
1003ISFL28	1002.00	979.75 to 1002.00
1025MML26	1000.00	1000.00 to 1000.00
962APSBCL28	1019600.00	1019600.00 to 1019600.00
1225AFPL29	105000.00	105000.00 to 105000.00
125ICLFL28	1000.01	1000.01 to 1000.01
957ISFL26	1015.00	1011.15 to 1015.00
1050ISFL28	1000.00	1000.00 to 1000.00
1075MMLTD26	994.00	970.00 to 994.00
93AFL26	1001.00	1001.00 to 1001.00
1055CIFCP26	99000.00	99000.00 to 99000.00
0ICLFL29	1220.25	1120.20 to 1220.25
10ISFL26	990.00	990.00 to 990.00
965AFL26	1006.50	1006.50 to 1006.50
965AFL28	1019.99	1019.99 to 1019.99
10AFL28	1019.99	1019.99 to 1019.99
11CCL26	987.50	972.67 to 987.50
93AFL25	1070.00	1070.00 to 1070.00
0EFSL26A	1198.00	1188.00 to 1198.00
12ICLFL26	995.00	975.00 to 1000.00
990IHFL26	999.00	999.00 to 999.00
828GOI2032	146.50	146.50 to 146.50
895KIIFB29	99769.85	97081.65 to 99769.85
948IHFL26B	987.00	987.00 to 987.00
1050HFLTD27	100000.00	100000.00 to 100000.00
SHILINDORE	835.00	835.00 to 835.00
879IRFC2030	1050000.00	1050000.00 to 1050000.00
995PDL33	100246.00	100246.00 to 100246.00
SHREE	86.00	86.00 to 86.00
SFL08523	1160.00	1160.00 to 1170.00
LIQUIDCASE	112.27	112.25 to 112.27
740GOI2035	112.00	112.00 to 112.00
961ONEPL27	1005.36	1005.36 to 1005.36
10KFL28	995.00	995.00 to 995.00
SGBDEC31	17077.22	16671.00 to 17148.00
BRISK	79.00	78.00 to 79.00
903ONEPL26	1015.00	1015.00 to 1015.00
850MFL29	1070.00	1070.00 to 1070.00
895KIIFB33	99999.00	99999.00 to 99999.00
10MCSL26	97000.85	97000.85 to 97000.85
NIFITETF	399.02	398.32 to 400.68
920EFSL27	987.00	987.00 to 987.00
960EFSL27	1070.20	1070.20 to 1088.50
1010EFSL29	1090.00	1090.00 to 1090.00
1045EFSL34	1073.00	1073.00 to 1073.00
825MFL2026	1076.80	1076.80 to 1076.80
MFL25124	1190.00	1190.00 to 1190.00
NIF5GETF	63.81	63.81 to 63.81
NIF10GETF	26.33	26.33 to 26.33
895EFSL26	1075.75	1075.75 to 1075.75
825MFL29	1005.50	975.00 to 1005.51
CIFC310124	1169.98	1169.98 to 1169.98
MCFL	156.00	156.00 to 169.00
825MFL27	1000.54	1000.00 to 1002.00
890MFL26	1002.00	1002.00 to 1002.00
935MFL29	990.00	990.00 to 990.00
975MFL29A	1060.00	1060.00 to 1060.00
0MFL26C	1184.30	1184.30 to 1184.30
0MFL32	1154.52	1154.52 to 1154.52
1005MFL29A	101000.00	101000.00 to 101000.00
750GOI2034	106.00	106.00 to 106.00
733GS26J24	101.80	101.80 to 101.80
11MML28	1190.00	1190.00 to 1190.00
EFSL29124	1155.70	1155.70 to 1155.70
HEALTHADD	147.42	145.99 to 147.74
EFSL29124A	1150.00	1150.00 to 1150.00
850MFL27A	1085.80	1085.80 to 1085.80
MFL250124	1180.00	1165.00 to 1180.00
13EFL29	102100.00	102100.00 to 102100.00
0MFL27C	1176.80	1157.20 to 1176.80
826GOI2027	107.50	107.50 to 107.50
1275SCNL29	100000.00	100000.00 to 100000.00
833GOI2026	101.35	101.35 to 101.35
MODERN THREA	46.50	46.50 to 46.50
RPTECH	368.80	359.95 to 372.55
883GOI2041	140.00	140.00 to 140.00
ENTERO	1230.95	1142.90 to 1235.00
732IGT31	978000.00	978000.00 to 978000.00
SOMA PAPERS	255.35	255.35 to 255.35
950MFL27A	1070.20	1070.20 to 1070.20
VSTL	132.95	124.05 to 133.00
1075IML27	999.00	999.00 to 999.00
1150IML29	1000.00	1000.00 to 1000.00
794TNSDL32	102.01	102.01 to 102.01
86CIFC29	1092.05	1092.05 to 1092.05
105UCL2026	1194.00	1194.00 to 1194.00
GOLDCASE	22.16	21.76 to 22.20
SGBFEB32	18663.69	17711.01 to 18900.00
EFSL27A	1157.20	1157.20 to 1157.25
PREMIUM CAP	7.50	7.50 to 7.50
IFSLNIFT26	110446.00	110446.00 to 110446.00
95NIDO26	1079.39	1071.50 to 1079.80
995PDL34A	100491.00	100491.00 to 100491.00
0MSFL26	121392.00	121392.00 to 121392.00
SWADHATURE	11.34	11.34 to 11.35
875CIFC23B	1066.35	1066.35 to 1066.35
1110ESAF34	101200.00	101200.00 to 101200.00
11UCL26	1093.55	1093.55 to 1093.55
1003NIDO29	998.00	998.00 to 998.00
BHINVIT	117.53	117.00 to 118.35
832GOI2032	115.00	115.00 to 115.00
1150CCIL29	1000.00	1000.00 to 1000.00
DUGAR HOU	364.50	364.50 to 368.15
GOPAL	326.75	317.30 to 330.05
1035UCL26	150.01	150.01 to 150.01
746GOI2073	101.80	101.80 to 101.80
PVSL	116.95	111.65 to 123.70
10AAHL29	102460.00	102460.00 to 102460.00
835IHFL23B	910.00	910.00 to 910.00
NIDO010326	1170.90	1170.90 to 1170.90
KRYSTAL	615.10	615.00 to 659.80
1040NFL26	1036.00	1036.00 to 1036.00
11ESFB30	98800.00	98800.00 to 98800.00
115KFPL26	12010.00	12010.00 to 12010.00
740GUJSDL26	103.20	100.00 to 103.20
990IHFL27	1020.20	1020.20 to 1020.20
965IHFL26	1064.80	1064.80 to 1064.80
GD TR.AGENCY	10657.90	10657.90 to 10657.90
824GOI2027	104.00	102.40 to 104.00
795GOI2032	108.50	108.50 to 108.50
SFL270224A	1120.00	1120.00 to 1120.00
GCONNECT	19.00	17.10 to 20.00
VRUDDHI	217.00	217.00 to 217.00
725ICICI31	995000.00	995000.00 to 1000000.00
LIQUIDADD	1108.70	1108.70 to 1108.72
LENKAMLD26	99947.78	99947.78 to 99947.78
1250UCL29	105000.00	105000.00 to 105000.00
DPABHUSHAN	1447.55	1391.50 to 1449.50
TRILIANCE	72.00	72.00 to 76.42
GVL	101.50	101.50 to 101.50
1026NIDO34	826.01	826.01 to 826.01
1119NFL27	1075.00	1075.00 to 1075.00
FAALCON	41.95	41.95 to 41.95
767KARSDL42	99.10	99.10 to 99.10
1075NIDO34	1065.00	1065.00 to 1065.00
SHIVAM	60.50	60.00 to 60.99
9EFSL26	1051.20	1051.20 to 1055.03
96EFSL27	1040.00	1040.00 to 1040.00
10EFSL34A	999.00	999.00 to 999.00
734GOI2064	100.90	100.90 to 100.90
920EFSL27A	987.80	987.80 to 987.80
967EFSL29A	992.40	992.40 to 992.55
10MCSL27	97610.85	97610.85 to 97710.85
1425CSAI26	100000.00	99949.00 to 100000.00
915MFCL27	982.25	970.50 to 993.50
955MFCL30	990.00	990.00 to 990.00
925MFCL26	1040.00	1040.00 to 1040.00
10MFCL30	1010.00	1010.00 to 1010.00
MFCL30424	1152.00	1152.00 to 1152.00
950MFCL27	1015.50	1015.50 to 1015.50
1040SCNL27	98600.87	98600.87 to 98600.87
AMKAY	68.83	68.83 to 72.05
71GOI2034	105.70	105.70 to 105.70
12IFL27	1000.00	1000.00 to 1000.00
1250IFL29	1000.00	1000.00 to 1000.00
935MFCL29	989.99	830.00 to 989.99
759CG2026	102.60	102.60 to 102.60
MFCL30424D	1040.02	1040.02 to 1040.02
CUBEINVIT	139.00	139.00 to 139.00
828GOI2027	104.00	104.00 to 108.00
13SCNL26	103000.55	103000.55 to 103000.55
93MOFSL34	1068.00	1068.00 to 1068.00
97MOFSL34	1120.50	1120.10 to 1120.50
FTL	15.77	15.77 to 15.78
885MOFSL26	1054.50	1054.50 to 1054.50
935MOFSL29	1052.50	1052.50 to 1052.50
91MOFSL27	1065.90	1065.00 to 1065.90
10BUDPL26D	250254.00	250254.00 to 250254.00
PIOTEX	60.00	60.00 to 60.00
EFS290424	1143.80	1125.00 to 1143.80
10KFL28A	996.00	996.00 to 996.00
0MOFSL26	1152.00	1152.00 to 1152.00
1140KFP26	24001.00	24001.00 to 24001.00
11HFL29	98745.00	98745.00 to 98745.00
1050HFL26	99539.73	99539.73 to 99539.73
0MSFL26A	118477.00	118299.00 to 118477.00
83GS2040	110.35	109.50 to 110.35
IML1622024	1180.00	1180.00 to 1200.00
772GS2055	112.00	112.00 to 112.00
IHF310524	1150.00	1150.00 to 1150.00
CIFCZC28	1077.00	1077.00 to 1077.00
ASSOCIATED	101.25	101.25 to 101.25
965IHFL28	635.00	632.00 to 635.00
0IHFL26	1139.20	1139.20 to 1139.20
SFLGSEC26	1274564.00	1274564.00 to 1274564.00
LIQUIDBETF	1064.79	1064.78 to 1064.80
965IHFL26A	1044.00	1044.00 to 1044.00
758GJ26	83.77	83.77 to 83.77
736MH28	100.10	100.10 to 100.10
99IHFL27	1027.20	1020.20 to 1045.00
950HLFL29	100100.00	100100.00 to 100100.00
MAGENTA	12.40	12.35 to 12.40
SATTRIX	384.00	365.70 to 384.90
3CIT	17.60	15.50 to 17.60
MRUGESH TRAD	6.54	6.54 to 6.54
766GJ32	94.33	94.32 to 94.33
739TNSDL32	83.00	83.00 to 83.00
925IHFL26D	955.01	955.01 to 955.01
944ONE34	1051.90	1051.90 to 1051.90
1075SSF26A	26000.00	26000.00 to 30000.00
10MMFL27A	99985.75	99985.75 to 99985.75
1025IHF34	910.65	910.25 to 910.65
916ONE27	980.00	980.00 to 980.00
1050AFPL27	100000.00	100000.00 to 100000.00
995AAHL28	85000.00	85000.00 to 85000.00
950KFL27	995.00	995.00 to 995.00
1050IIFL29	1036.00	1036.00 to 1036.00
DEEDEV	214.65	211.10 to 222.90
1003IIFL29	952.00	952.00 to 985.00
765GJ29A	99.67	99.67 to 99.67
749MH36	94.25	94.25 to 94.25
1025IHF34A	955.00	955.00 to 955.00
1005MFL29	100000.00	100000.00 to 100000.00
1110ESFB31	102000.00	102000.00 to 102000.00
EEL280324A	119300.00	119300.00 to 119300.00
IEC EDU	26.33	26.33 to 26.33
759KA38	96.85	96.85 to 96.85
10MCSL27A	100000.00	100000.00 to 100500.00
958NHFL27	980.45	980.45 to 980.45
1026NHFL34	992.00	992.00 to 997.10
SBI Mutual Fund	249.62	242.49 to 251.49
NHFL-9.50%-03-7-26-NCD	1030.20	1030.20 to 1030.20
Shriram Mutual Fund	1087.01	1087.01 to 1087.01
EFSL-29-4-26-NCD	1138.80	1138.80 to 1138.80
NHFL-10%-3-7-27-NCD	1012.20	1012.20 to 1012.20
LFL-10.76%-10-5-26-PVT	98012.48	98012.48 to 98012.48
Emcure Pharmaceuticals Limited	1498.90	1467.95 to 1572.95
Aditya Birla Sun Life Mutual F	111.08	111.08 to 111.08
MOFSL-8.97%-9-5-29-NCD	1015.00	992.55 to 1015.00
USFBL-11%-28-6-31-PVT	100200.00	100200.00 to 100200.00
MFL-10.05%-31-12-29-PVT	85500.00	85500.00 to 85500.00
SFL-27-2-29-NCD	1140.58	1140.58 to 1140.58
SSFL-9.81%-2-4-26-PVT	99996.56	99789.10 to 99996.56
IIFLSFL-9.60%-21-6-26-NCD	1035.20	1035.20 to 1035.20
KFPL-11.4%-13-6-27-PVT	98675.91	98675.91 to 98675.91
FILMCITY MEDIA LTD.	2.59	2.58 to 2.59
LFL-11.33%-23-2-26-PVT	100000.00	100000.00 to 100000.00
THREE M PAPER BOARDS LIMITED	34.60	30.55 to 34.60
ACAPL-11.90%-3-12-26-PVT	97737.00	97737.00 to 97737.00
742GUJSDL31	100.95	100.95 to 100.95
IIFLSFL-9.20%-21-6-26-NCD	990.00	902.00 to 990.00
B.J.DUPLEX BOARDS LTD.	20.70	20.70 to 20.70
VCL-9.90%-11-3-26-PVT	100323.74	100323.74 to 100323.74
772MAHSDL34	82.90	82.90 to 82.90
SSFL-10.75%-10-7-26-PVT	97255.15	97255.00 to 97255.60
EFSL-9.50%-26-7-26-NCD	1025.00	1025.00 to 1025.00
EFSL-10.49%-26-7-34-NCD	1000.00	1000.00 to 1000.00
NHFL-10.03%-3-7-29-NCD	993.50	993.50 to 993.50
EFSL-26-7-26-NCD	1116.20	1116.20 to 1116.20
EFSL-11%-26-7-34-NCD	1025.00	1025.00 to 1025.00
Clinitech Laboratory Limited	43.50	43.50 to 43.50
EFSL-10.04%-26-7-29-NCD	990.00	990.00 to 990.01
RGICL-9.10%-17-08-26-PVT	880003.00	880003.00 to 880003.00
ACAPL-12%-3-12-29-PVT	104499.13	101000.00 to 104999.00
Kizi Apparels Limited	13.50	13.50 to 13.55
MFL-11.75%-31-7-26-PVT	101018.49	101018.49 to 101018.49
EFSL-9.57%-26-7-27-NCD	986.00	980.00 to 986.00
Ceigall India Limited	274.65	264.25 to 275.25
MML-10.75%-2-7-26-PVT	99440.36	99000.00 to 99440.36
Ola Electric Mobility Limited	39.40	37.95 to 40.54
SCL-9.25%-31-5-29-NCD	900.35	900.35 to 900.35
SMCGSL-10%-07-8-26-NCD	1043.50	1035.00 to 1043.50
KFL-10%-6-8-27-NCD	997.50	995.00 to 997.50
SMCGSL-9.94%-07-08-29-NCD	982.00	982.00 to 1040.00
SMCGSL-ZC-07-8-26-NCD	1119.50	1119.50 to 1119.50
SMCGSL-10.40%-07-08-29-NCD	1016.00	1016.00 to 1016.00
709GOI54	98.60	98.60 to 98.60
SCL-10.75%-31-5-34-NCD	1025.00	1025.00 to 1025.00
KFL-6-2-26-NCD	1120.00	1111.00 to 1120.00
SILVERLINE TECHNOLOGIES LTD.	8.22	8.22 to 8.65
Aditya Birla Sun Life Mutual F	109.90	109.90 to 109.90
SMCGSL-ZC-07-08-27-NCD	1115.00	1115.00 to 1115.00
ICICI Prudential Mutual Fund	11.37	11.06 to 11.49
723GS2039	102.30	102.30 to 102.30
SSFL-9.84%-28-6-26-PVT	99300.00	99300.00 to 99300.00
BROACH LIFECARE HOSPITAL LIMIT	13.11	13.00 to 13.11
MCSL-9.90%-12-6-26-PVT	98025.00	98025.00 to 98025.00
GS15OCT36C	45.06	45.06 to 45.06
GS15OCT33C	56.15	56.15 to 56.15
CSAIPL-12%-12-2-26-PVT	8000.00	8000.00 to 8000.00
Indian Highway Concessions Tru	145.60	145.60 to 145.60
758APSDL42	96.45	96.45 to 96.45
MMLTD-21-12-26-NCD	1180.00	1150.00 to 1180.00
EFSL-26-7-27-NCD	1118.00	1117.50 to 1121.90
EFSL-10%-26-7-27-NCD	1013.50	1013.50 to 1013.50
KFPL-11.40%-28-1-27-PVT	99000.00	99000.00 to 99000.00
EEL-13-8-27-PVT	113000.00	113000.00 to 113000.00
Resourceful Automobile Limited	53.00	53.00 to 53.00
GS22OCT35C	48.54	48.54 to 48.54
GS22APR36C	46.82	46.82 to 46.82
EFSL-10.50%-26-7-29-NCD	1031.50	1031.50 to 1031.50
EFSL-10.5%-26-7-29-NCD	1010.00	1010.00 to 1010.00
RAPID MULTIMODAL LOGISTICS LIM	99.58	99.58 to 99.58
GS06NOV39C	35.63	35.63 to 35.63
EFSL-26-7-29-NCD	1400.00	1400.00 to 1400.00
SCL-9.75%-23-7-29-PVT	102300.00	102300.00 to 102300.00
NFL-10.40%-13-11-26-PVT	98501.00	98501.00 to 98501.00
IFPL-12.06%-30-8-27-PVT	102000.00	102000.00 to 102000.00
EFSL-29-4-29-NCD	1086.28	1086.28 to 1086.28
HDBFSL-22-12-33-PVT	100000.00	100000.00 to 100000.00
MOFSL-9.25%-3-9-32-PVT	106000.00	106000.00 to 106000.00
Naturewings Holidays Limited	78.00	78.00 to 78.00
AFPL-10.60%-25-1-26-PVT	98000.00	98000.00 to 98000.00
MACH CONFERENCES AND EVENTS LI	119.90	114.05 to 120.00
ICFL-9.95%-28-2-26-PVT	100000.00	100000.00 to 100000.00
LYONS CORPORATE MARKET LTD.	23.30	23.28 to 23.30
MML-11.50%-11-9-29-NCD	1045.00	1020.00 to 1047.90
Kross Limited	202.75	201.65 to 207.20
AEL-9.32%-12-9-27-NCD	1030.00	1030.00 to 1030.00
AEL-9.65%-12-9-27-NCD	1045.00	1045.00 to 1140.00
AEL-9.56%-12-9-29-NCD	1068.00	1068.00 to 1068.00
AEL-9.90%-12-9-29-NCD	1080.00	1080.00 to 1080.00
726MHSDL49	125.00	125.00 to 125.00
MML-11.25%-11-9-27-NCD	1050.00	1050.00 to 1050.00
APL-ZC-13-6-26-PVT	114500.00	114500.00 to 114500.00
SCL-9.71%-31-5-29-NCD	970.00	970.00 to 970.00
IIFLSFL-9.57%-21-6-27-NCD	990.00	990.00 to 990.00
NHFL-10.50%-3-7-29-NCD	1053.40	1053.40 to 1053.40
AEL-9.25%-12-9-26-NCD	1030.74	1030.74 to 1030.74
LTF-7.66%-9-9-30-PVT	1004976.44	1004976.44 to 1004976.44
NFL-9.25%-22-01-26-PVT	97325.65	97325.65 to 97329.98
MFCL-9%-16-9-26-NCD	1008.00	1008.00 to 1008.00
MFCL-9.65%-16-9-30-NCD	950.01	950.01 to 1000.00
MFCL-9.65%-16-9-27-NCD	998.50	998.50 to 998.50
MFCL-10.10%-16-9-30-NCD	1010.00	1010.00 to 1010.00
MFCL-16-9-30-NCD	1061.00	1040.00 to 1061.00
THFPL-9.75%-16-8-27-PVT	103434.59	103434.59 to 103434.59
GS22OCT41	32.48	32.48 to 32.48
GS22APR41	33.68	33.68 to 33.68
MFCL-9.25%-16-9-27-NCD	1001.99	1001.99 to 1001.99
MFCL-9.45%-16-9-29-NCD	966.00	966.00 to 966.00
MFCL-9.40%-16-9-26-NCD	1019.80	1019.80 to 1019.80
MFCL-9.90%-16-9-29-NCD	1024.00	1024.00 to 1024.00
MFCL-16-5-32-NCD	1096.00	1096.00 to 1096.00
MFCL-16-9-26-NCD	1103.01	1094.20 to 1113.80
POPULAR FOUNDATIONS LIMITED	33.50	33.50 to 33.50
Northern Arc Capital Ltd.	259.10	255.10 to 262.00
GS22APR34	54.03	54.03 to 54.03
SCL-9.65%-25-9-26-NCD	1020.00	1000.44 to 1020.00
SCL-ZC-25-9-26-NCD	1085.47	1079.58 to 1090.00
ICFL-10.50%-25-9-26-NCD	1029.99	1029.99 to 1029.99
ICFL-10.30%-25-9-27-NCD	905.15	905.10 to 1000.00
AEL-12-9-27-NCD	1115.00	1115.00 to 1115.00
ICFL-10.70%-25-9-27-NCD	1030.00	1030.00 to 1030.00
IML-23-7-28-NCD	1245.00	1200.00 to 1245.00
SCL-10.75%-25-9-34-NCD	1069.90	1069.00 to 1069.90
Nexxus Petro Industries Limite	90.00	90.00 to 90.00
MML-10.80%-27-5-29-NCD	1015.00	1015.00 to 1015.00
ACAPL-12.5%-19-2-26-PVT	5011.20	5011.20 to 5011.20
OMEGA AG-SEEDS (PUNJAB) LTD.	10.11	10.11 to 10.11
SHRI RAJIVLOCHAN OIL EXTRACTIO	34.55	34.55 to 34.55
HARYANA FINANCIAL CORPORATION	80.42	80.42 to 80.42
Mirae Asset Mutual Fund	86.54	85.72 to 86.90
Mirae Asset Mutual Fund	11.37	11.10 to 11.40
NEOPOLITAN PIZZA AND FOODS LIM	11.66	11.66 to 12.15
NHFL-10.49%-8-10-34-NCD	825.00	825.00 to 825.00
Khyati Global Ventures Limited	48.00	48.00 to 48.00
GS22APR45	23.59	23.59 to 23.59
GS22OCT45	22.89	22.89 to 22.89
NHFL-10.03%-8-10-29-NCD	999.30	999.30 to 999.30
KIIFB-9.49%-8-10-34-PVT	102300.00	102300.00 to 102300.00
NHFL-ZC-3-7-26-NCD	1130.00	1130.00 to 1130.00
NHFL-8-10-26-NCD	1091.20	1091.20 to 1105.80
BFL-ZC-18-2-26-PVT	1269191.00	1269191.00 to 1269191.00
KIIFB-9.49%-8-10-33-PVT	101340.00	101340.00 to 101340.00
GS12JUN47	20.38	20.38 to 20.38
GS22APR47	20.46	20.46 to 20.46
KIIFB-9.49%-8-10-29-PVT	100170.00	100170.00 to 100250.00
HFL-10.25%-11-2-27-PVT	100196.58	100196.58 to 100196.58
HFL-10.50%-11-4-30-PVT	100000.00	100000.00 to 100000.00
WARDWIZARD HEALTHCARE LIMITED	45.34	45.34 to 45.34
NHFL-9.58%-8-10-27-NCD	985.00	985.00 to 995.00
MFCL-16-9-27-NCD	1084.00	1072.30 to 1084.00
SHIVAMSHREE BUSINESSES LIMITED	2.29	2.19 to 2.41
SCL-ZC-26-3-27-NCD	1000.00	1000.00 to 1000.00
KIIFB-9.49%-8-10-31-PVT	103200.00	103200.00 to 103200.00
ICICI Prudential Mutual Fund	15.19	14.67 to 15.19
ACAPL-10.01%-22-2-26-PVT	99850.00	99850.00 to 99850.00
GS22OCT48	18.26	18.26 to 18.26
GS06MAY40	34.35	34.35 to 34.35
AFPL-12%-24-01-30-PVT	103224.00	103224.00 to 103224.00
KIIFB-9.49%-8-10-32-PVT	102000.00	102000.00 to 102000.00
EEL-27-01-27-PVT	110008.00	110008.00 to 131800.00
REVATI ORGANICS LTD.	10.05	10.05 to 10.05
EFSL-10.04%-24-10-29-NCD	995.00	995.00 to 995.00
EFSL-10.49%-24-10-34-NCD	1007.40	1007.40 to 1007.40
SCL-9.48%-25-9-27-NCD	979.90	979.90 to 979.90
EFSL-9.50%-24-10-26-NCD	985.20	985.20 to 989.80
GS06NOV41	30.74	30.74 to 30.74
NHFL-8-10-27-NCD	1086.80	1064.20 to 1086.80
UCL-10.15%-24-4-26-NCD	999.00	999.00 to 999.00
EFSL-11%-24-10-34-NCD	1030.40	1030.40 to 1030.40
NHFL-11%-8-10-34-NCD	1000.00	1000.00 to 1000.00
GR CABLES LTD.	57.12	57.12 to 57.12
CCIL-13-6-30-NCD	1109.00	1109.00 to 1109.00
EFSL-9.57%-24-10-27-NCD	1000.00	1000.00 to 1000.00
MFCL-9%-30-10-26-NCD	990.00	990.00 to 990.00
MFCL-9.65%-30-10-30-NCD	1007.00	1000.00 to 1007.00
MFCL-9.40%-30-10-26-NCD	1001.99	1001.99 to 1001.99
MFL-30-10-30-NCD	1035.00	920.60 to 1035.00
UCL-10.25%-24-10-26-NCD	1006.00	1000.20 to 1006.00
MFCL-30-10-26-NCD	1119.99	1119.99 to 1119.99
SCL-10.50%-31-5-31-NCD	1038.00	1038.00 to 1038.00
ADHATA GLOBAL LIMITED	33.63	33.63 to 35.39
SMCGSL-10.20%-07-08-27-NCD	1023.50	1023.00 to 1024.00
MFL-30-10-27-NCD	1079.80	1079.80 to 1079.80
A B INFRABUILD LIMITED	18.55	18.25 to 19.30
MFCL-9.65%-30-10-27-NCD	995.00	995.00 to 995.00
KIIFB-9.49%-8-10-28-PVT	100000.00	100000.00 to 100000.00
ICFL-ZC-25-9-26-NCD	1120.48	1120.48 to 1120.48
EFSL-10%-24-10-27-NCD	1010.00	1010.00 to 1010.00
IML-12%-7-11-29-NCD	1025.00	1000.00 to 1025.00
NIVA BUPA HEALTH INSURANCE COM	78.00	76.80 to 79.15
EFSL-24-10-26-NCD	1095.00	1095.00 to 1095.00
Mirae Asset Mutual Fund	1068.07	1068.05 to 1068.07
UCL-10.40%-24-4-27-NCD	1020.00	1020.00 to 1029.00
SFL-ZC-9-7-29-NCD	1099.00	1099.00 to 1099.00
PDL-9.95%-26-9-26-PVT	100060.55	100060.55 to 100060.55
Mangal Compusolution Limited	49.50	49.50 to 49.50
MFL-10.45%-24-12-32-PVT	10150.00	10150.00 to 10150.00
MMFL-8.50%-12-2-26-NCD	1005.00	998.00 to 1005.00
MMFL-10%-18-11-28-NCD	993.00	990.00 to 1010.00
OFSL-9.25%-16-3-26-PVT	8308.25	8308.25 to 8308.25
PREMIER ENERGY AND INFRASTRUCT	11.50	11.30 to 11.50
663TMLSDL55	95.00	95.00 to 95.00
KFL-6-8-31-NCD	985.00	985.00 to 985.00
SCL-9.90%-25-9-27-NCD	1014.29	1014.29 to 1014.29
CUPID BREWERIES AND DISTILLERI	42.94	41.67 to 45.95
MMFL-18-1-27-NCD	1040.20	1040.20 to 1040.20
VENMAX DRUGS AND PHARMACEUTICA	26.50	25.12 to 27.24
MMFL-9%-18-1-27-NCD	980.00	980.00 to 980.00
SURAKSHA DIAGNOSTIC LIMITED	275.35	266.90 to 278.00
MMFL-18-5-30-NCD	1060.00	1060.00 to 1060.00
KLMAFL-9.50%-08-1-26-NCD	994.99	994.99 to 994.99
ICLFL-12.20%-02-12-29-NCD	1050.00	1050.00 to 1050.00
KLMAFL-10.75%-03-12-29-NCD	975.00	975.00 to 985.00
Property Share Investment Trus	1050000.00	1049990.00 to 1050000.00
EFSL-11%-24-10-34-NCD	1010.00	966.00 to 1010.00
360ONEPL-9.55%-12-6-27-NCD	1047.00	1047.00 to 1047.00
IFSL-NIFTY-8-11-27PVT	106295.70	106295.70 to 106295.70
EEL-13-8-26-PVT	113620.00	113360.00 to 113620.00
KFL-11-6-26-NCD	1080.00	1080.00 to 1080.00
One Mobikwik Systems Limited	235.40	224.80 to 236.30
IML-7-5-30-NCD	1110.00	1110.00 to 1155.00
KFL-10%-11-12-27-NCD	987.00	987.00 to 996.00
MSFL-ZC-18-12-26-PVT	111796.00	111796.00 to 111796.00
REC-8.97%-28-3-29-PVT	1039775.00	1039775.00 to 1039775.00
NACDAC Infrastructure Limited	39.00	39.00 to 39.00
MCSL-9.90%-29-10-26-PVT	5000.00	4995.00 to 5000.00
Sri Chakra Cement Limited	72.02	72.02 to 72.02
364TB261225	94.86	94.86 to 94.86
IHFL-8.85%-26-12-26-NCD	971.20	971.20 to 971.20
SCL-9.25%-27-12-26-NCD	983.00	980.00 to 987.00
SCNL-10.50%-4-1-27-PVT	99251.98	99251.98 to 99251.98
ICLFL-11%-02-01-26-NCD	1000.00	1000.00 to 1000.00
MCSL-10%-27-6-26-PVT	75000.00	75000.00 to 75000.00
EFSL-10.10%-29-4-29-NCD	1038.00	1038.00 to 1038.00
Citichem India Limited	21.00	21.00 to 21.00
MCSL-9.5%-12-12-26-PVT	99760.75	99760.75 to 99760.75
KFL-11-12-28-NCD	985.00	985.00 to 985.00
CIPL-ZC-17-3-28-PVT	120000.00	120000.00 to 120000.00
SCL-10.75%-27-12-34-NCD	911.00	911.00 to 911.00
NFL-27-8-27-PVT	99000.00	99000.00 to 99000.00
KIIFB-9.4%-29-12-34-PVT	101548.82	101548.82 to 101548.82
PANTHER INDUSTRIAL PRODUCTS LT	64.00	64.00 to 64.00
PARMESHWAR METAL LIMITED	161.45	161.45 to 168.00
Davin Sons Retail Limited	40.10	40.10 to 40.50
NHFL-10.50%-1-3-29-NCD	840.00	840.00 to 840.00
SCL-27-12-26-NCD	1100.00	1100.00 to 1100.00
SCL-9.75%-12-4-28-PVT	99500.00	99500.00 to 99500.00
AFPL-10.9%-17-12-26-PVT	100000.00	100000.00 to 100000.00
FABTECH TECHNOLOGIES CLEANROOM	308.75	250.00 to 318.00
364TB80126	97.00	97.00 to 97.00
KFL-10.25%-11-12-29-NCD	991.00	990.00 to 991.00
KLMAFL-03-4-26-NCD	1094.23	1094.23 to 1098.87
DKGFSPL-11%-27-12-26-PVT	4900.00	4900.00 to 4900.00
KSPL-10.30%-12-6-26-PVT	33240.00	33240.00 to 33240.00
Avax Apparels and Ornaments Li	224.00	221.00 to 224.00
NHFL-10.49%-6-1-35-NCD	1004.80	1004.80 to 1004.80
MFLIII-9%-10-1-27-NCD	1000.00	989.00 to 1000.00
MFLIII-9.25%-10-1-28-NCD	993.00	970.00 to 993.00
MFLIII-9.65%-10-1-31-NCD	999.98	999.98 to 999.98
MFLIII-10.10%-10-1-31-NCD	1025.00	1025.00 to 1025.00
MFLIII-10-1-31-NCD	1040.00	1040.00 to 1040.00
747APSDL37	97.00	97.00 to 97.00
NHFL-ZC-3-7-27-NCD	1107.20	1107.20 to 1144.00
MFLIII-9.40%-10-1-27-NCD	1099.98	1099.98 to 1099.98
MFLIII-10-1-27-NCD	1070.00	1052.52 to 1070.00
NFL-10.40%-13-2-26-PVT	104700.00	103750.00 to 104700.00
KIIFB-9.4%-30-12-33-PVT	101449.38	101449.38 to 101450.22
MFLIII-9.45%-10-1-30-NCD	1000.00	1000.00 to 1000.00
MFLIII-10-9-32-NCD	863.01	863.01 to 863.01
SCL-9.02%-27-12-27-NCD	988.00	988.00 to 988.00
SCL-9.71%-27-12-29-NCD	979.90	979.90 to 979.90
SFL-8.75%-28-4-28-PVT	106598.74	106598.74 to 106598.74
IML-11.25%-8-7-26-PVT	100254.11	100254.11 to 100254.11
SCL-10.03%-26-3-31-NCD	910.20	900.00 to 910.20
CCIL-12%-16-1-30-NCD	1000.00	1000.00 to 1000.00
SCL-9.65%-27-12-26-NCD	1025.80	1025.00 to 1025.80
NHFL-11%-6-1-35-NCD	1065.20	1065.20 to 1065.20
MASFSL-9.4%-23-6-26-PVT	9839.39	9839.39 to 9839.39
EFSL-9.57%-24-1-28-NCD	996.00	996.00 to 996.00
EFSL-10.04%-24-1-30-NCD	1001.55	1001.55 to 1001.55
EFSL-10.49%-24-1-35-NCD	1000.00	1000.00 to 1024.00
HFL-11%-24-1-30-PVT	100000.00	100000.00 to 100000.00
EFSL-9.50%-24-1-27-NCD	1066.20	1066.20 to 1066.20
MMFL-9.75%-13-9-26-PVT	98500.00	98500.00 to 98800.00
KSPL-10.95%-23-7-26-PVT	45100.00	45100.00 to 55000.00
CCIL-9.5%-19-1-26-NCD	985.00	985.00 to 985.00
EFSL-10%-24-1-28-NCD	1066.80	1045.20 to 1066.80
ICLFL-11%-27-2-26-NCD	988.00	988.00 to 988.00
KIIFB-9.4%-30-12-32-PVT	101221.17	101221.17 to 101221.17
MALPANI PIPES AND FITTINGS LIM	72.40	67.28 to 72.99
EFSL-24-1-30-NCD	1075.00	1075.00 to 1075.00
EFSL-11%-24-1-35-NCD	1050.00	1050.00 to 1050.00
DSP Mutual Fund	40.84	40.40 to 40.84
SFL-9.25%-9-7-27-NCD	972.00	952.90 to 972.00
ICLFL-27-2-26-NCD	1080.00	1080.00 to 1080.00
GS25NOV39	35.55	35.55 to 35.55
GS25MAY40	34.24	34.24 to 34.24
743TAMSDL34	80.47	80.47 to 80.47
EFSL-24-1-27-NCD	1058.20	1058.20 to 1058.20
NFL-10.50%-18-6-27-PVT	99762.88	99762.88 to 99762.88
NHFL-10.03%-6-1-30-NCD	993.00	993.00 to 993.00
KFPL-11.30%-23-1-27-PVT	98358.00	98358.00 to 98358.00
ICLFL-12.50%-27-1-30-NCD	1040.00	1040.00 to 1040.00
Jubilant Agri and Consumer Pro	2403.80	2260.00 to 2497.95
FFSL-12%-18-12-27-PVT	98823.00	98823.00 to 98823.00
SCL-10.15%-31-5-29-NCD	1030.00	1020.00 to 1030.00
EFSL-10.50%-24-10-29-NCD	969.99	969.99 to 969.99
MML--29-1-30-NCD	1025.00	1025.00 to 1025.00
NBSPL-10.75%-13-8-26-PVT	101300.00	101300.00 to 101300.00
897GOI2030	108.90	108.85 to 114.00
UNION MUTUAL FUND	138.00	138.00 to 138.00
SHANMUGA HOSPITAL LIMITED	49.95	49.95 to 49.95
L.K.MEHTA POLYMERS LIMITED	42.00	42.00 to 42.00
COVANCE SOFTSOL LIMITED	135.64	135.64 to 135.64
AFL-11.60%-24-1-26-PVT	4174.76	4174.76 to 4174.76
KIIFB-9.4%-30-12-28-PVT	100500.00	100500.00 to 100500.00
364TB20226	95.57	95.57 to 95.57
EFSL-10.50%-24-1-30-NCD	1064.99	1064.99 to 1064.99
MFLIV-9%-24-2-27-NCD	997.00	997.00 to 997.00
MFLIV-9.65%-24-2-31-NCD	999.00	999.00 to 999.00
MFLIV-9.90%-24-2-30-NCD	1015.00	1015.00 to 1015.00
MFLIV-10.10%-24-2-31-NCD	1017.20	1017.20 to 1017.20
MFLIV-24-8-26-NCD	1053.20	1053.20 to 1053.20
AFSL-10.20%-25-1-26-PVT	100363.45	100363.45 to 100363.45
Swasth Foodtech India Limited	26.00	24.70 to 26.50
MFLIV-9.25%-24-2-28-NCD	997.40	996.00 to 997.40
Beezaasan Explotech Limited	229.90	222.00 to 232.90
KFL-10.25%-6-8-29-NCD	995.00	995.00 to 995.00
MFLIV-9.30%-24-8-26-NCD	1050.20	1050.20 to 1050.21
NUKLEUS OFFICE SOLUTIONS LIMIT	199.60	199.10 to 200.10
ICFL-9.95%-28-11-26-PVT	100386.95	100386.95 to 100386.95
KIIFB-9.4%-30-12-30-PVT	102100.00	102100.00 to 102100.00
KFL-10%-31-12-26-PVT	9900.00	9900.00 to 9900.00
MHFCL-11.15%-20-8-30-PVT	100080.00	100080.00 to 100080.00
SCL-9.9%-27-12-27-NCD	990.00	990.00 to 990.00
VCL-10.11%-23-12-26-PVT	9970.15	9050.00 to 9970.15
KIIFB-9.4%-30-12-31-PVT	101198.08	100900.00 to 101198.08
364TB05326	96.28	96.28 to 96.28
MML-5-3-26-NCD	970.95	970.95 to 975.00
ESPL-10.90%-6-5-26-PVT	99500.00	99500.00 to 100330.55
NAPS Global India Limited	49.20	49.00 to 49.20
MFLIV-24-2-31-NCD	1020.00	1020.00 to 1020.00
KIIFB-9.42%-30-12-29-PVT	101500.00	101500.00 to 101500.00
SCL-ZC-25-9-27-NCD	1105.00	1105.00 to 1105.00
ICLFL-12%-27-1-28-NCD	995.00	995.00 to 995.00
CSFBL-11.75%-30-3-30-PVT	960000.00	960000.00 to 960000.00
IKFFL-9.90%-15-3-27-PVT	101344.16	101344.16 to 101344.16
ESPL-10.90%-4-2-26-PVT	100200.00	100200.00 to 100200.00
360 ONE Mutual Fund	137.50	132.14 to 143.30
ICICI Prudential Mutual Fund	1045.11	1045.11 to 1045.13
HLFL-9.25%-3-10-30-PVT	108500.00	108500.00 to 108500.00
BOSTON BIO SYSTEMS LTD.	8.32	8.32 to 9.00
MMFL-9.50%-18-11-27-NCD	985.00	985.00 to 985.00
SCL-9.25%-19-03-27-NCD	980.00	980.00 to 980.00
PARADEEP PARIVAHAN LIMITED	163.85	157.50 to 163.85
SCL-19-03-27-NCD	928.00	928.00 to 928.00
PCL-13%-20-3-30-NCD	1059.00	1059.00 to 1059.00
MFL-11.50%-20-7-26-PVT	9850.50	9850.50 to 9850.50
MFL-11.5%-28-9-26-PVT	10022.53	10022.53 to 10022.53
Zerodha Mutual Fund	25.85	25.18 to 26.04
EFSL-11%-24-1-35-STAGRD REDMPT	930.00	930.00 to 930.00
PARMESHWARI SILK MILLS LIMITED	86.01	86.01 to 86.01
NHFL-9.58%-6-1-28-NCD	984.00	984.00 to 984.00
MML-27-2-31-NCD	1015.00	1015.00 to 1015.00
Identixweb Limited	70.99	68.00 to 70.99
360 ONE Mutual Fund	248.80	242.79 to 250.25
ACAPL-9.85%-17-4-26-PVT	98000.00	98000.00 to 98000.00
Retaggio Industries Limited	37.00	37.00 to 37.00
SPINAROO COMMERCIAL LIMITED	31.40	31.40 to 31.42
364TB20425	95.91	95.91 to 96.50
ICLFL-12%-02-12-27-NCD	1000.00	1000.00 to 1000.00
NHFL-9.58%-3-4-28-NCD	991.00	991.00 to 991.00
NHFL-10.49%-3-4-35-NCD	1020.00	1020.00 to 1020.00
MCSL-9.25%-2-3-26-PVT	98992.16	98992.16 to 98992.16
NHFL-10.03%-3-4-30-NCD	999.00	999.00 to 999.00
KFPL-11.30%-6-3-27-PVT	82000.00	82000.00 to 82000.00
SCL-10.75%-19-03-35-NCD	1060.00	1030.00 to 1060.00
MML-10.75%-27-8-26-PVT	100000.00	100000.00 to 100000.00
NFL-10.60%-10-9-26-PVT	10000.00	10000.00 to 10000.00
KIIFB-9.49%-25-03-35-PVT	100000.00	100000.00 to 100000.00
SFL-10.8%-30-8-26-PVT	99513.00	99513.00 to 99513.00
SER INDUSTRIES LTD.	769.55	769.55 to 773.35
VFPL-11.5%-27-9-26-PVT	29600.00	29600.00 to 29600.00
NHFL-11%-3-4-35-NCD	1021.20	1021.20 to 1021.20
KFL-14-10-26-NCD	1048.80	1048.80 to 1048.80
ESPL-10.9%-27-3-26-PVT	100120.55	100120.55 to 100120.55
Shri Niwas Leasing and Finance	9.78	9.39 to 9.80
NHFL-10.50%-3-4-30-NCD	1028.20	1028.20 to 1028.20
UCL-10.50%-24-10-28-NCD	1003.11	1003.11 to 1003.11
SMCGSL-10%-24-04-27-NCD	1081.95	1079.00 to 1081.95
SMCGSL-10.03%-24-04-30-NCD	996.00	996.00 to 1003.98
SMCGSL-10.50%-24-04-30-NCD	1060.00	1060.00 to 1060.00
SML-10.40%-23-2-26-PVT	95000.00	95000.00 to 95000.00
713MHSDL37	82.00	82.00 to 82.00
IIFL-9%-21-7-26-NCD	1061.80	1061.80 to 1061.80
SMCGSL-10.25%24-04-28-NCD	1072.47	1072.47 to 1072.47
SCL-9.02%-19-03-28-NCD	985.00	985.00 to 985.00
IHFL-26-12-26-NCD	1052.00	1052.00 to 1052.00
NHFL-3-4-27-NCD	1043.00	1043.00 to 1043.00
IIFL-9.60%-21-4-30-NCD	980.00	980.00 to 980.00
UCL-10.15%-24-04-27-NCD	1000.00	971.80 to 1000.00
EFSL-9.57%-30-04-28-NCD	999.00	999.00 to 999.00
UCL-10.02%-7-8-26-PVT	9875.00	9875.00 to 9875.00
EFSL-10.49%-30-04-35-NCD	1001.00	1001.00 to 1001.00
MFSL-28-2-26-PVT	100000.00	100000.00 to 100000.00
KIIFB-9.49%-25-03-34-PVT	101598.38	101598.38 to 101598.38
NFL-10.48%-01-06-26-PVT	9910.00	9900.00 to 9910.00
ACS TECHNOLOGIES LIMITED	43.92	43.85 to 45.55
KFL-9.5%-14-4-27-NCD	955.00	955.00 to 955.00
MML-26-05-26-NCD	1020.00	1020.00 to 1020.00
Kenrik Industries Limited	9.22	9.22 to 9.60
IIFL-10.25%-21-4-30-NCD	1140.00	1140.00 to 1140.00
EFSL-11%-30-04-35-NCD	1055.80	1031.20 to 1055.80
EFSL-30-04-30-NCD	1020.00	998.98 to 1020.00
SMCGSL-24-04-28-NCD	1040.10	1040.00 to 1040.10
Mirae Asset Mutual Fund	332.47	331.84 to 335.81
MMFL-9.5%-12-5-27-NCD	985.00	985.00 to 985.00
MMFL-10.50%-12-5-30-NCD	1017.99	995.01 to 1017.99
OFSL-9.75%-18-2-27-PVT	10000.00	10000.00 to 10000.00
MFL-11.35%-27-10-26-PVT	10000.00	10000.00 to 10000.00
KIIFB-9.49%-25-03-30-PVT	100991.00	100991.00 to 100991.00
NHFL-10%-3-4-28-NCD	1057.72	1056.70 to 1057.80
MMFL-12-11-26-NCD	1020.00	1020.00 to 1020.00
EFSL-30-04-27-NCD	1032.00	1024.80 to 1032.00
MMFL-10.75%-12-5-30-NCD	1025.00	1025.00 to 1025.00
ICLFL-12.50%-16-05-30-NCD	1050.00	1050.00 to 1050.00
DKGFSPL-14.30%-28-5-29-PVT	101744.00	101744.00 to 101744.00
MCSL-10%-28-1-27-PVT	9952.74	9952.74 to 9952.74
DCAL-10%-26-03-27-PVT	98450.00	98450.00 to 98450.00
ICLFL-11%-16-06-26-NCD	1000.00	1000.00 to 1000.00
MFL-9%-19-5-27-NCD	980.51	980.51 to 980.51
MFL-9.25%-19-5-28-NCD	999.05	999.05 to 1000.00
MFL-9.55%-19-5-31-NCD	1000.00	1000.00 to 1000.00
MFL-9.4%-19-5-27-NCD	1044.00	1044.00 to 1044.00
MFL-10%-19-5-31-NCD	1025.60	1025.60 to 1025.60
MFL-10.45%-11-3-33-PVT	10229.00	10229.00 to 10229.00
MFL-9.45%-19-5-30-NCD	999.00	992.02 to 1000.00
MFL-9.65%-19-5-28-NCD	1040.00	1040.00 to 1040.00
MFL-19-5-27-NCD	1020.00	1020.00 to 1020.00
MFL-19-5-31-NCD	1034.00	1034.00 to 1034.00
ACAPL-9.85%-30-10-26-PVT	9714.17	9714.17 to 9714.17
ICLFL-12%-16-05-28-NCD	1000.00	1000.00 to 1000.00
KSPL-10-.65%-06-11-26-PVT	100814.03	100814.03 to 100814.03
BORANA WEAVES LIMITED	301.60	285.00 to 301.60
786MAHSDL30	100.60	100.60 to 100.60
ICLFL-16-06-26-NCD	1000.00	1000.00 to 1000.00
MFL-19-5-28-NCD	960.00	960.00 to 960.00
360ONEPL-8.98%-12-6-26-NCD	993.00	993.00 to 993.00
ESPL-10.9%-4-1-27-PVT	100755.55	100755.55 to 100755.55
IML-11%-11-11-26-PVT	99255.21	99255.21 to 99255.21
EFSL-11%-30-04-35-NCD	1021.20	1021.20 to 1021.20
MMFL-10%-12-5-28-NCD	1008.00	1008.00 to 1008.00
Schloss Bangalore Limited	432.65	416.45 to 435.80
NHFL-9.5%-3-4-27-NCD	1025.20	1025.20 to 1025.20
NHFL-10%-6-1-28-NCD	998.40	998.40 to 998.40
IML-11.25%-13-11-26-PVT	98300.02	98300.02 to 98300.02
1018GOI2026	112.30	107.00 to 112.30
SCL-9.48%-19-03-28-NCD	984.99	984.99 to 984.99
SCNL-10.25%-21-8-26-PVT	99990.00	99990.00 to 99990.00
UCL-10%-24-10-26-NCD	990.24	990.24 to 1090.09
MCFL-12.90%-3-10-27-PVT	102200.00	102200.00 to 102200.00
SHIKHAR CONSULTANTS LTD.	14.97	14.97 to 14.97
MFL-11.25%-9-2-27-PVT	10000.00	10000.00 to 10000.00
MFL-11.75%-13-3-27-PVT	9601.00	9601.00 to 9956.09
IIFL-21-7-26-NCD	1035.01	1035.01 to 1035.01
EFSL-10%-30-04-28-NCD	1042.00	1030.00 to 1042.00
VCL-9.86%-06-01-27-PVT	10051.87	10051.87 to 10051.87
AXFPL-9.70%-13-6-28-PVT	103533.31	103533.31 to 103533.31
PDL-10%-3-6-27-PVT	99979.00	99500.00 to 99979.00
ICLFL-02-8-30-NCD	1181.00	1181.00 to 1181.00
CCIL-10.5%19-12-26-NCD	977.00	977.00 to 977.00
CCIL-21-6-26-NCD	1001.00	1001.00 to 1001.00
CCIL-19-4-31-NCD	927.50	925.00 to 930.00
NFL-10.75%-19-8-28-PVT	9979.13	9956.34 to 9981.00
MBFL-11.30%-5-6-27-PVT	10000.00	10000.00 to 10000.00
SISL-10.75%-10-06-27-PVT	102000.00	102000.00 to 102000.00
CCIL-10.75%-16-7-26-NCD	987.00	987.00 to 987.00
Kalpa Commercial Limited	9.85	9.85 to 9.85
AJC Jewel Manufacturers Limite	90.00	89.79 to 92.65
HDB FINANCIAL SERVICES LIMITED	768.65	737.25 to 770.05
709GOI74	96.89	96.89 to 96.89
ICLFL-16-01-31-NCD	1044.00	1044.00 to 1044.00
MMFL-10%-21-3-28-PVT	9950.00	9950.00 to 9950.00
CCIL-10.9%-19-6-27-NCD	960.05	960.05 to 960.05
ADCOUNTY MEDIA INDIA LIMITED	131.45	131.45 to 131.45
MML-20-05-31-NCD	1019.99	1019.99 to 1019.99
NHFL-9.57%-02-07-28-NCD	995.00	980.00 to 995.00
NHFL-9.85%-02-07-30-NCD	975.00	975.00 to 975.00
NHFL-10.25%-02-07-35-NCD	1190.00	1190.00 to 1190.00
NHFL-10.75%-02-07-35-NCD	1040.00	1040.00 to 1040.00
RDCCIL-11%-02-04-28-PVT	98000.00	98000.00 to 98000.00
UCL-10.39%-24-10-26-NCD	1057.00	1057.00 to 1057.00
ICLFL-11.50%-16-05-27-NCD	998.06	997.00 to 1000.00
KIIFB-9.49%-25-03-33-PVT	101000.00	101000.00 to 101000.00
182TB10126	97.00	96.51 to 99.38
IFL-19-12-29-NCD	1163.00	1163.00 to 1163.00
NHFL-02-07-30-NCD	1070.00	1070.00 to 1080.00
ROADSTAR INFRA INVESTMENT TRUS	67.99	65.00 to 67.99
745GUJSDL31	90.10	90.10 to 90.10
KFPL-11.40%-25-06-28-PVT	97500.00	97500.00 to 97500.00
HARIG CRANKSHAFTS LTD.	6.49	6.49 to 6.49
NHFL-10.30%-02-07-30-NCD	1025.64	1022.00 to 1025.64
KFPL-11.20%-11-12-26-PVT	98010.00	98009.01 to 99000.00
KFPL-11.4%-19-6-26-PVT	45000.00	45000.00 to 45000.00
ICLFL-16-05-28-NCD	1008.00	1008.00 to 1008.00
IML-11.25%-17-3-27-PVT	98000.00	98000.00 to 98000.00
SISL-10.70%-10-06-27-PVT	75800.00	75800.00 to 76000.00
KFL-10.62%-09-07-27-PVT	100000.00	100000.00 to 100000.00
Pashupati Cotspin Limited	815.00	815.00 to 820.00
ACAPL-12.5%-27-12-28-PVT	99000.00	97340.00 to 99000.00
MFCL-8.85%-16-7-27-NCD	990.00	990.00 to 990.00
MFCL-9.05%-16-7-28-NCD	995.00	990.00 to 995.00
MFCL-9.30%-16-7-30-NCD	1001.00	1001.00 to 1001.00
MFCL-9.40%-16-7-31-NCD	993.00	990.00 to 998.00
MFCL-9.80%-16-7-31-NCD	1020.00	1020.00 to 1020.00
MFCL-16-7-27-NCD	1012.80	995.20 to 1012.80
NFL-10%-25-03-27-PVT	99500.00	99500.00 to 99500.00
MFCL-9.20%-16-7-27-NCD	1025.00	1025.00 to 1025.00
MFCL-9.45%-16-7-28-NCD	1080.00	1080.00 to 1080.00
AEL-8.95%-17-07-27-NCD	1043.80	1035.01 to 1045.80
AEL-8.85%-17-07-28-NCD	1011.10	852.00 to 1011.10
AEL-9.15%-17-07-28-NCD	1056.99	1050.00 to 1056.99
AEL-9%-17-07-30-NCD	1020.00	1020.00 to 1020.00
AEL-9.30%-17-07-30-NCD	1061.00	1061.00 to 1062.00
NHFL-3-4-28-NCD	1040.00	1040.00 to 1040.00
AEL-17-07-30-NCD	1039.00	1039.00 to 1039.00
SFPL-12.50%-27-9-26-PVT	35687.00	35687.00 to 35687.00
IML-12.50%-28-5-28-PVT	100454.00	100454.00 to 100454.00
182TB15126	98.13	98.13 to 98.13
364TB16726	94.35	94.35 to 94.35
MML-10%-26-05-26-NCD	990.00	923.00 to 990.00
NHFL-02-07-28-NCD	1010.20	1010.20 to 1010.20
VCL-9.86%-16-4-27-PVT	10001.00	10001.00 to 10001.00
MMFL-9.75%-12-6-27-PVT	96500.00	96500.00 to 96500.00
UCL-10.25%-24-10-27-NCD	990.00	990.00 to 990.00
SCL-9.90%-19-03-28-NCD	1045.79	1045.79 to 1045.79
NHFL-3-4-30-NCD	1025.00	1010.00 to 1025.00
MMFL-10.25%-12-5-29-NCD	990.00	990.00 to 990.00
KFL-23-1-27-NCD	1015.00	1001.20 to 1015.00
KFL-10%-23-7-28-NCD	1025.00	1025.00 to 1025.00
EFSL-9.35%-24-7-28-NCD	1000.00	1000.00 to 1000.00
KFL-23-7-32-NCD	976.00	976.00 to 976.00
EFSL-9.80%-24-7-30-NCD	985.02	979.01 to 995.00
EFSLD-10.25%-24-7-30-NCD	1044.50	1044.50 to 1044.50
EFSL-10.03%-24-7-35-NCD	990.00	961.00 to 995.00
EFSL-10.25%-24-7-30-NCD	1038.50	1010.25 to 1039.00
IML-12%-23-7-28-PVT	100500.00	100500.00 to 100500.00
KSPL-10.40%-25-1-27-PVT	99101.00	99101.00 to 99101.00
R M DRIP AND SPRINKLERS SYSTEM	91.39	90.55 to 91.49
KAFL-9.5%-1-9-26-NCD	980.80	976.00 to 980.80
MFCL-16-7-30-NCD	990.00	990.00 to 990.00
EFSL-9%-24-7-27-NCD	1010.20	1010.20 to 1010.20
AXFPL-9.65%-19-7-27-PVT	99550.61	99550.61 to 99550.61
FILTRON ENGINEERS LTD.	106.41	106.41 to 106.41
SHANTI GOLD INTERNATIONAL LIMI	206.05	200.25 to 209.10
182TB29126	96.00	96.00 to 98.94
364TB30726	94.00	94.00 to 94.00
CCIL-11.3%-20-6-28-NCD	987.00	986.99 to 987.00
AEL-17-07-28-NCD	1019.00	1019.00 to 1019.00
KFL-10%-23-1-29-NCD	989.00	989.00 to 989.00
KAFL-27-2-32-NCD	940.80	940.80 to 940.80
MML-29-10-31-NCD	1060.00	1060.00 to 1060.00
PropShare Titania	1055695.00	1055695.00 to 1061000.00
Umiya Mobile Limited	70.00	68.01 to 72.00
EFSL-9.75%-24-7-28-NCD	1050.30	1050.30 to 1050.30
MML-10.25%-30-7-28-NCD	990.00	990.00 to 990.00
SCL-9.0%-01-08-27-NCD	995.00	827.20 to 995.00
INDO GULF INDUSTRIES LTD.	2.25	2.25 to 2.25
EFSL-24-7-30-NCD	972.00	972.00 to 972.00
MML-9.50%-4-9-26-NCD	995.00	963.00 to 995.00
SCL-01-08-27-NCD	981.00	981.00 to 1006.00
SCL-01-08-28-NCD	990.00	990.00 to 990.00
SCL-9.75%-19-6-35-PVT	90911.00	90911.00 to 90911.00
ICFSL-GOLD-MCX-15-1-29-PVT	115270.00	115270.00 to 115270.00
MEHUL COLOURS LIMITED	75.50	75.00 to 76.00
NHFL-10%-02-07-28-NCD	1025.00	1025.00 to 1029.00
EFSL-24-7-27-NCD	1007.80	1007.00 to 1007.80
KAFL-10%-27-7-27-NCD	980.00	980.00 to 980.00
SCL-8.65%-01-08-27-NCD	977.90	977.90 to 977.90
MML-4-9-26-NCD	1010.20	1010.20 to 1010.20
MML-30-7-28-NCD	987.00	987.00 to 987.00
SCL-9.25%-01-08-30-NCD	1020.80	1020.80 to 1020.80
SCL-9.95%-01-08-35-NCD	979.00	979.00 to 979.00
MCIBPL-ZC-05-08-27-PVT	104550.00	104550.00 to 104550.00
SCL-8.35%-8-9-27-PVT	96000.00	93000.00 to 96000.00
NBSPL-10.25%-30-01-27-PVT	101001.00	101001.00 to 101001.00
BLT Logistics Limited	47.00	42.00 to 47.00
716MHSDL55	91.24	91.24 to 91.24
BML-9.15%-17-6-27-PVT	100727.99	100727.99 to 100727.99
ESPL-10.70%-5-3-27-PVT	99052.25	99052.25 to 99052.25
SBI Mutual Fund	1022.40	1022.38 to 1022.40
IML-11.25%-19-11-26-PVT	99700.00	99700.00 to 99700.00
KIIFB-9.67%-8-8-33-PVT	103200.00	103200.00 to 103200.00
OXFORD INDUSTRIES LTD.	4.90	4.90 to 4.90
IML-11.25%-03-02-27-PVT	99800.00	99800.00 to 99800.00
KIIFB-9.67%-8-8-35-PVT	102000.00	102000.00 to 102000.00
KFLD-10.62%-7-2-28-PVT	100000.00	100000.00 to 100080.00
MODERN MALLEABLES LTD.	6.51	6.51 to 6.51
724GOI55	101.75	101.75 to 101.75
KAFL-10.75%-27-7-30-NCD	867.62	867.62 to 867.62
KFL-10%-31-12-27-PVT	9850.50	9850.50 to 9850.50
CHPL Industries Ltd.	117.60	117.60 to 117.60
Zerodha Mutual Fund	29.78	29.71 to 29.78
MMFL-10%-27-06-28-PVT	9603.00	9603.00 to 9603.00
NWIL-9.20%-20-12-27-PVT	104602.84	104602.84 to 104602.84
KIIFB-9.67%-8-8-34-PVT	103477.02	103477.02 to 103477.02
KFL-11.30%-30-01-27-PVT	71227.97	71227.97 to 71227.97
VAISHNO CEMENT CO.LTD.	5.90	5.90 to 6.19
IFL-12%-20-8-30-NCD	990.00	981.05 to 1000.00
IFL-20-9-26-NCD	1005.00	1002.11 to 1005.00
NFPL-11.80%-5-7-27-PVT	43000.00	43000.00 to 43000.00
MML-10.75%-27-5-27-PVT	98987.15	98987.15 to 98987.15
NFL-10.30%-30-09-27-PVT	9950.00	9850.00 to 10000.00
IFL-11%-20-8-27-NCD	975.00	975.00 to 975.00
364TB06826	92.99	92.99 to 92.99
KAFL-10.25%-27-7-28-NCD	981.00	981.00 to 981.00
IFL-11.02%-20-9-26-NCD	990.00	990.00 to 994.00
NHFL-9.25%-02-07-27-NCD	1025.00	1025.00 to 1025.00
KAFL-27-11-26-NCD	980.00	980.00 to 980.00
KAFL-11%-27-7-30-NCD	851.02	851.02 to 851.02
KIIFB-9.67%-8-8-32-PVT	103406.93	103406.93 to 103406.93
JMJ Fintech Limited	3.47	3.00 to 3.50
EFSL-10.5%-24-7-35-NCD	1018.75	1018.75 to 1018.75
IFL-20-8-28-NCD	969.00	969.00 to 969.00
SFL-9%-29-8-27-NCD	965.00	965.00 to 967.00
SFL-9%-29-8-28-NCD	818.80	818.80 to 818.80
SFL-10.25%-29-8-30-NCD	963.00	900.00 to 963.00
SFL-29-8-30-NCD	950.00	950.00 to 960.52
MMFL-9.25%-29-8-27-NCD	1005.00	980.00 to 1005.00
MMFL-9.75%-29-8-28-NCD	980.00	980.00 to 980.00
MMFL-10.25%-29-8-30-NCD	1000.00	1000.00 to 1009.99
MMFL-10.5%-29-8-30-NCD	1000.55	1000.55 to 1025.00
OVAL PROJECTS ENGINEERING LIMI	67.50	67.50 to 67.50
ICLFL-11.50%-20-8-28-NCD	970.00	970.00 to 970.00
MCSL-10%-29-07-27-PVT	99790.00	99790.00 to 99790.00
NCL-10.50%-12-2-28-PVT	97410.50	97410.50 to 97410.50
ABRIL PAPER TECH LIMITED	41.91	41.91 to 41.91
SPL-13.50%-03-01-28-PVT	100000.00	100000.00 to 100000.00
Kotak Mahindra Mutual Fund - P	1086.57	1084.24 to 1086.57
704MAHSD40	88.10	88.10 to 88.10
MFL-13.15%-21-2-26-PVT	12630.00	12630.00 to 12630.00
Amanta Healthcare Limited	110.25	105.35 to 110.80
IML-11%-07-10-26-PVT	99500.00	99500.00 to 99500.00
Tata Mutual Fund - Permitted	13.66	13.41 to 13.70
KFL-10%-30-11-27-PVT	9900.00	9900.00 to 9900.00
MBFL-10.95%-20-10-27-PVT	96000.00	96000.00 to 96000.00
EFSL-10.50%-30-04-30-NCD	1043.00	1035.00 to 1043.00
NHFL-10-09-27-NCD	985.00	985.00 to 985.00
NHFL-9.35%-10-09-28-NCD	990.00	990.00 to 996.63
NHFL-9.75%-10-09-28-NCD	998.00	998.00 to 998.00
NHFL-9.80%-10-09-30-NCD	990.00	990.00 to 990.00
NHFL-10.03%-10-09-35-NCD	1010.00	1010.00 to 1010.00
NHFL-10.50%-10-09-35-NCD	998.85	992.00 to 1005.00
Cyber Media (India) Ltd.	5.89	5.89 to 6.34
KIIFB-9.67%-8-8-31-PVT	101010.00	100562.13 to 101010.00
NCPL-11.75%-27-2-26-PVT	10000.00	10000.00 to 10000.00
ACAPL-9.85%-11-1-27-PVT	9800.00	9800.00 to 9800.00
KFL-11.10%-19-8-27-PVT	9812.67	9500.00 to 9812.67
NBFSPL-10.25%-02-03-27-PVT	100814.38	100814.38 to 100814.38
JAY AMBE SUPERMARKETS LIMITED	127.10	126.05 to 139.00
Urban Company Limited	135.00	132.95 to 137.10
MCSL-9.5%-23-7-27-PVT	96040.00	96040.00 to 96190.70
CFPL-11%-11-8-27-PVT	101449.00	101449.00 to 101449.00
MFSL-9.10%-29-8-27-PVT	9800.00	9800.00 to 9800.00
778KLSDL45	99.80	99.80 to 99.80
NHFL-10-09-30-NCD	992.50	992.50 to 992.50
BFL-11.25%-30-06-27-PVT	95537.41	95537.41 to 95537.41
VCL-10%-04-07-28-PVT	9900.00	9900.00 to 9900.00
DKGFSPL-11%-18-7-27-PVT	9779.90	9770.00 to 9779.90
HDBFSL-ZC-04-10-28-PVT	102193.90	102193.90 to 102193.90
NBSPL-10.25%-23-3-27-PVT	100230.00	100230.00 to 100230.00
Saatvik Green Energy Limited	400.35	392.55 to 407.20
91TB251225	99.85	99.85 to 99.85
SHENTRACON CHEMICALS LTD.	45.79	45.79 to 45.79
Aptus Pharma Limited	222.00	219.10 to 228.90
NHFL-10-09-28-NCD	978.20	978.20 to 978.20
PRARUH TECHNOLOGIES LIMITED	51.99	48.00 to 51.99
Solvex Edibles Limited	31.35	31.35 to 31.35
Chatterbox Technologies Limite	74.95	70.50 to 74.95
EARKART LIMITED	161.55	161.55 to 161.55
NHFL-10.25%-10-09-30-NCD	1005.00	1005.00 to 1005.00
BHAVIK ENTERPRISES LIMITED	141.90	137.95 to 141.90
RUKMANI DEVI GARG AGRO IMPEX L	97.80	83.70 to 97.80
Nippon India Mutual Fund - Per	29.24	28.85 to 29.29
Nippon India Mutual Fund - Per	243.48	237.87 to 244.00
EFSL-24-7-28-NCD	980.00	980.00 to 980.00
KAFL-9.85%-27-1-27-NCD	967.25	965.00 to 967.25
KAFL-10.50%-27-7-28-NCD	907.00	907.00 to 907.00
Dhillon Freight Carrier Limite	39.00	39.00 to 39.00
NWFL-9.52%-24-2-27-PVT	105006.49	105006.49 to 105006.49
AFL-10.25%-30-06-27-PVT	99908.46	99908.46 to 99908.46
Valplast Technologies Limited	58.45	58.45 to 58.45
Sunsky Logistics Limited	70.00	70.00 to 70.00
Infinity Infoway Limited	405.15	405.15 to 417.95
VCL-9.65%-5-2-27-PVT	9915.91	9915.91 to 9915.91
EFSL-9.12%-7-10-28-NCD	995.00	975.00 to 995.00
EFSL-9.58%-7-10-30-NCD	980.00	965.30 to 980.00
EFSL-10%-7-10-30-NCD	989.99	989.22 to 989.99
EFSL-7-10-30-NCD	980.00	980.00 to 980.00
EFSL-9.80%-7-10-35-NCD	999.50	999.50 to 999.50
NSB BPO Solutions Limited	89.15	89.15 to 89.15
Edelweiss Mutual Fund	1014.09	1014.09 to 1014.09
KFL-10.62%-7-8-28-PVT	98200.00	98200.00 to 98200.00
KFL-10.25%-14-4-30-NCD	965.00	965.00 to 985.00
SMC-8%-13-10-29-MB	508.00	508.00 to 508.00
SHFL-10.90%-27-2-26-PVT	100300.00	100300.00 to 100300.00
EFSL-9%-7-10-27-NCD	994.00	990.00 to 994.83
CGCL-9.45%-13-10-30-NCD	1005.00	1005.00 to 1005.00
RUBICON RESEARCH LIMITED	675.55	627.90 to 680.00
CGCL-8.55%-13-4-27-NCD	951.00	951.00 to 951.00
IML-11.25%-23-4-27-PVT	98458.00	98458.00 to 98458.00
SIHORA INDUSTRIES LIMITED	59.70	59.70 to 60.00
CGCL-8.9%-13-10-28-NCD	987.83	981.00 to 1000.50
MFL-10.40%-22-8-33-PVT	10183.27	10183.27 to 10183.27
EFSL-9.50%-7-10-28-NCD	993.80	993.80 to 993.80
CGCL-8.9%-13-4-27-NCD	998.90	998.90 to 1006.00
GFL-10.50%-20-10-27-PVT	100230.00	100230.00 to 100230.00
KIIFB-9.67%-8-8-29-PVT	102001.00	102001.00 to 103200.00
MMFL-9.25%-18-9-27-PVT	9600.00	9600.00 to 9675.38
727MAHSD36	100.00	100.00 to 100.00
NHFL-9%-10-09-27-NCD	1000.35	1000.35 to 1001.10
EFCL-30-10-28-PVT	101500.00	99000.00 to 101500.00
KIIFB-9.67%-8-8-30-PVT	103193.89	103193.89 to 103193.89
LLDL-13.50%-30-01-29-PVT	101480.00	101480.00 to 101999.00
KFL-ZC-17-5-31-NCD	1085.00	1085.00 to 1085.00
CGCL-9.25%-13-10-28-NCD	1010.00	1010.00 to 1010.00
709G251174	4.23	4.23 to 4.23
91TB150126	99.50	99.50 to 99.50
91TB290126	99.50	98.85 to 99.50
SFL-9%-4-4-27-NCD	974.00	973.00 to 974.00
SCL-9.30%-01-08-35-NCD	1000.00	960.00 to 1000.00
ACAPL-12%-13-04-27-PVT	9825.00	9762.51 to 9825.00
MMFL-9.30%-27-1-28-PVT	9800.00	9790.00 to 10000.00
IML-9.75%-30-10-27-NCD	989.37	961.21 to 990.00
IML-30-10-28-NCD	970.00	950.00 to 970.00
IML-11.25%-30-10-30-NCD	999.53	981.01 to 999.55
SGSL-9.75%-30-10-27-NCD	1013.00	1013.00 to 1013.00
SGSL-9.8%-30-10-30-NCD	980.01	980.01 to 980.01
Unipro Technologies Limited	11.17	11.17 to 11.17
IML-9%-31-10-26-NCD	962.00	962.00 to 991.00
IML-10.25%-30-10-28-NCD	979.38	975.03 to 982.99
PPL-11%-26-01-27-PVT	98505.00	98505.00 to 98505.00
Piramal Finance Limited	1847.60	1813.25 to 1869.60
IML-31-10-26-NCD	990.00	990.00 to 990.00
Lenskart Solutions Limited	456.20	443.60 to 459.00
Choice Mutual Fund	139.11	139.11 to 139.11
GS12JUN27C	83.00	83.00 to 83.00
SGSL-30-10-28-NCD	989.00	989.00 to 989.00
KFL-9.50%-09-11-08-NCD	951.00	950.00 to 1023.00
KFL-9.75%-09-05-29-NCD	836.00	836.00 to 836.00
KFL-10%-09-11-30-NCD	890.00	890.00 to 891.00
AFL-10.50%-17-11-26-PVT	97934.75	97934.75 to 97934.75
ESPL-10.70%-6-8-27-PVT	99500.00	99500.00 to 99500.00
Billionbrains Garage Ventures	162.80	158.30 to 163.60
IML-30-10-27-NCD	950.00	950.00 to 1015.00
SGSL-30-10-27-NCD	980.00	960.00 to 980.00
KFL-09-11-32-NCD	960.00	960.00 to 960.00
CCIL-12%-9-11-30-NCD	990.00	990.00 to 990.00
CCIL-10-9-31-NCD	948.00	894.00 to 948.00
KFL-23-7-28-NCD	850.20	850.20 to 850.20
SRFCPL-9.9%-1-11-27-PVT	98000.00	98000.00 to 98000.00
MBFL-10.25%-16-10-27-PVT	9405.06	9405.06 to 9405.06
91TB120226	99.15	99.15 to 99.15
CCIL-10.50%-11-5-27-NCD	997.00	997.00 to 997.00
MML-20-4-28-NCD	1037.00	1037.00 to 1037.00
SGSL-10%-30-10-28-NCD	1007.00	1007.00 to 1007.00
Emmvee Photovoltaic Power Limi	210.10	204.35 to 215.55
MML-ZC-27-7-30-NCD	1050.00	1050.00 to 1050.00
Tenneco Clean Air India Limite	525.80	503.30 to 528.50
91TB060226	99.40	99.40 to 99.40
CCIL-10.90%-10-11-27-NCD	997.99	997.99 to 997.99
EFCL-21-04-28-PVT	102000.00	102000.00 to 102000.00
ACAPL-12%-17-11-28-PVT	9496.00	9486.00 to 9499.98
MML-9.9%-4-11-27-PVT	99801.00	99801.00 to 99801.00
ICLFL-27-1-28-NCD	825.00	825.00 to 825.00
CCIL-11-11-26-NCD	960.00	960.00 to 970.00
IML-11.25%-6-4-26-PVT	99450.00	99450.00 to 99450.00
KFL-10%-29-8-27-PVT	99019.00	99019.00 to 99019.00
SESHACHAL TECHNOLOGIES LTD.	59.28	59.28 to 59.28
364T191126	93.00	93.00 to 93.00
KFL-09-05-27-NCD	989.80	989.80 to 989.80
EEL-DISC-31-1-28-PVT	102200.00	102200.00 to 102200.00
KSR Footwear Limited	25.23	24.48 to 26.40
Edelweiss Mutual Fund	85.18	85.18 to 85.28
708TNSDL34	94.00	94.00 to 94.00
KFPL-11.20%-03-04-27-PVT	6860.45	6529.22 to 6860.45
Sudeep Pharma Limited	600.70	540.50 to 600.70
KSL-10.45%-16-03-27-PVT	99803.51	99803.51 to 99803.51
DSP Mutual Fund	30.60	30.50 to 30.60
KFL-09-11-28-NCD	920.00	920.00 to 920.00
ACAPL-14.35%-28-10-26-PVT	7800.00	7800.00 to 7800.00
RANJIT SECURITIES LTD.	22.45	22.45 to 22.45
Mother Nutri Foods Limited	181.10	177.00 to 186.00
ICLFL-12%-02-12-30-NCD	995.00	995.00 to 995.00
KSL-11.50%-29-03-27-PVT	100495.00	100495.00 to 100495.00
HFL-10.50%-02-08-29-PVT	99913.70	99913.70 to 99913.70
HFL-11%-02-06-231-PVT	100271.23	100271.23 to 100271.23
SKF INDIA (INDUSTRIAL) LIMITED	2614.70	2538.85 to 2625.00
PURPLE WAVE INFOCOM LIMITED	125.30	123.00 to 125.60
91TB050326	99.35	98.99 to 99.35
726MAHSD42	97.02	97.02 to 97.02
Ravelcare Limited	152.80	148.00 to 154.05
EFSL-7-10-27-NCD	970.20	970.20 to 970.20
HELLOJI HOLIDAYS LIMITED	135.00	135.00 to 135.00
364TB11626	94.00	94.00 to 95.35
MFIL-12%-3-7-26-PVT	24750.00	24750.00 to 24750.00
Aequs Limited	143.80	139.30 to 145.00
182TB04626	97.00	97.00 to 97.00
364TB31126	93.25	93.25 to 93.25
SRFCPL-10.25%-1-4-28-PVT	99600.00	99600.00 to 99600.00
HLFL-9.25%-9-7-31-PVT	86400.00	86400.00 to 86400.00
Western Overseas Study Abroad	21.82	21.82 to 21.82
MGFL-11%-03-02-27-PVT	100270.00	100270.00 to 100270.00
NBS-10.25%-9-6-27-PVT	120202.00	120202.00 to 120202.00
Bandhan Mutual Fund	140.15	139.06 to 140.56
Bandhan Mutual Fund	252.35	244.82 to 253.66
Hindustan Construction Co. Ltd	3.93	3.75 to 5.10
Patel Engineering Ltd	1.13	0.81 to 1.89
694TNSDL55	85.60	85.60 to 85.60
KAFL-10.75%-12-9-28-NCD	995.00	995.00 to 995.00
EFSL-10.50%-30-04-30-NCD	1035.00	1035.00 to 1035.00
VCL-9%-04-11-26-PVT	9712.64	9712.64 to 9712.64
K. V. TOYS INDIA LIMITED	336.30	305.85 to 344.00
91TB120326	98.30	98.30 to 98.42
Adani Enterprises Ltd.	1342.90	1309.95 to 1346.90
EFSL-9.44%-12-12-30-NCD	1016.99	1016.99 to 1016.99
EFSL-12-12-30-NCD	1000.00	1000.00 to 1000.00
EFSL-9.67-12-12-35-NCD	1000.00	999.00 to 1000.00
KSL-10.50%-2-12-27-PVT	99800.00	99380.00 to 99800.00
Nephrocare Health Services Lim	485.75	480.00 to 497.90
UNISEM AGRITECH LIMITED	57.50	57.50 to 57.50
Deccan Gold Mines Ltd.	3.81	2.81 to 4.21
EFSL-8.85%-12-12-27-NCD	991.00	991.00 to 991.00
EFSL-9.40%-12-12-28-NCD	1005.90	1005.80 to 1010.00
EFSL-9.85%-12-12-30-NCD	1001.00	1001.00 to 1001.00
EFSL-10.10%-12-12-35-NCD	1050.00	1020.00 to 1050.00
KAFL-10.75%-16-12-30-NCD	980.00	980.00 to 980.00
ACAPL-13%-29-10-28-PVT	9850.00	9850.00 to 9850.00
ACAPL-12%-21-05-27-PVT	9830.00	9830.00 to 9840.00
DSP Mutual Fund	16.05	15.89 to 16.06
DSP Mutual Fund	22.01	21.70 to 22.01
HRS ALUGLAZE LIMITED	166.30	166.05 to 167.50
746TELSDL48	97.42	97.42 to 97.42
KAFL-9.50%-19-1-27-NCD	972.76	962.26 to 974.99
KAFL-9.85%-16-6-27-NCD	986.00	986.00 to 986.00
KAFL-16-7-32-NCD	965.00	940.00 to 971.00
STANBIK AGRO LIMITED	33.18	33.00 to 33.89
91TB190326	98.40	98.40 to 98.40
SIMANDHAR IMPEX LIMITED	60.56	57.68 to 60.56
NACL Industries Limited	85.57	75.25 to 90.00
EFSL-12-12-27-NCD	933.94	933.94 to 933.94
MML-10.75%-19-12-30-NCD	995.00	995.00 to 1016.99
MML-10.75%-30-9-27-PVT	97800.00	97800.00 to 97889.07
UCL-9.75%-15-10-27-PVT	9850.50	9850.50 to 9850.50
MFL-10.20%-28-11-27-PVT	9549.00	9549.00 to 9549.00
MML-9.95%-16-12-28-PVT	98765.35	98765.35 to 98765.35
KSH INTERNATIONAL LIMITED	342.55	340.70 to 358.90
ANNVRRIDHHI VENTURES LIMITED	2.30	2.21 to 3.12
CCIL-10-11-27-NCD	1000.00	1000.00 to 1000.00
KAFL-16-4-27-NCD	995.00	995.00 to 995.00
KAFL-10.50%-16-12-28-NCD	901.00	901.00 to 901.00
SAMTEL INDIA LTD.	6.02	6.02 to 6.02
Global Ocean Logistics India L	127.86	121.00 to 131.50
Tilak Ventures Limited	0.13	0.13 to 0.15
91TB190226	98.89	98.89 to 98.89
182TB11626	96.50	96.50 to 96.50
Ace Software Exports ltd.	136.85	130.20 to 141.80
MML-23-1-27-NCD	970.00	970.00 to 971.00
MML-19-3-32-NCD	1000.00	980.00 to 1000.00
MGICL-9.70%-20-3-34-PVT	100000.00	100000.00 to 100000.00
KRISHIVAL FOODS LIMITED	22.44	22.40 to 24.99
ANIRIT VENTURES LIMITED	4.18	3.30 to 4.86
SCL-10.50%-27-12-31-NCD	1020.00	970.00 to 1020.00
MML-19-12-27-NCD	1010.00	973.00 to 1010.00
MML-10%-19-12-27-NCD	950.10	950.10 to 970.00
SRFCPL-10.50%-22-01-28-PVT	99500.00	99500.00 to 99500.00
182TB26626	96.00	96.00 to 96.00
364T251226	91.66	91.66 to 91.66
SCL-9.71%-19-3-30-NCD	988.00	988.00 to 988.00
MML-9.5%-23-01-27-NCD	1000.00	1000.00 to 1000.00
ACAPL-12%-11-6-27-PVT	9574.60	9574.60 to 9574.60
OLYMPIC MANAGEMENT & FINANCIAL	5.67	5.67 to 5.67
GUJARAT KIDNEY AND SUPER SPECI	102.75	102.00 to 105.50
Dachepalli Publishers Limited	67.78	67.78 to 71.33
PCL-12.5%-29-12-28-NCD	991.00	991.00 to 1008.90
PCL-13%-29-12-30-NCD	1007.00	1007.00 to 1007.00
NANTA TECH LIMITED	293.20	287.95 to 315.00
ADMACH SYSTEMS LIMITED	236.90	225.00 to 236.90
BAI-KAKAJI POLYMERS LIMITED	186.60	180.50 to 187.00
APOLLO TECHNO INDUSTRIES LIMIT	131.70	131.00 to 132.65
Pulsar International Limited	0.08	0.08 to 0.08
Vineet Laboratories Limited	0.97	0.94 to 1.04
PCL-12.75%-29-12-29-NCD	990.00	990.00 to 990.00
FFSL-11.25%-25-11-28-PVT	100650.00	100650.00 to 100650.00
The Wealth Company Mutual Fund	140.66	139.76 to 140.99
Yug Decor Limited	5.20	5.20 to 8.41
91TB270326	98.60	98.60 to 98.60
MCIBPL-ZC-31-12-27-PVT	100324.04	100000.00 to 100329.00
HILTON METAL FORGING LIMITED	2.68	1.72 to 3.00
ICLFL-11.25%-02-12-27-NCD	909.99	909.99 to 909.99
754RJSDL35	90.10	90.10 to 90.10
IHFL-26-12-29-NCD	1005.00	1000.00 to 1005.00
MODERN DIAGNOSTIC & RESEARCH C	92.57	91.10 to 94.50
ICLFL-02-12-28-NCD	901.25	901.25 to 901.25
MML-9.80%-23-09-28-PVT	98500.00	98500.00 to 98500.00
STL-10.25%-2-9-27-PVT	98001.00	98001.00 to 98001.00
Shankara Buildpro Limited	771.95	771.95 to 809.00
DSP Mutual Fund	68.32	67.58 to 68.81
Avasara Finance Limited	10.53	7.00 to 10.99

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

2916 stocks found forming UPTRENDING

Back to top | Use Dark Theme