(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
10 day averaged volume of Int Data is 331
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 29.97 | 29.99 | 29.99 | 29.97 | 0.033 times |
| 29 Thu Jan 2026 | 28.60 | 27.19 | 28.61 | 27.19 | 0.625 times |
| 27 Tue Jan 2026 | 28.62 | 29.99 | 29.99 | 28.62 | 0.931 times |
| 23 Fri Jan 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 1.68 times |
| 22 Thu Jan 2026 | 31.70 | 30.20 | 31.70 | 30.20 | 0.006 times |
| 21 Wed Jan 2026 | 30.20 | 32.63 | 32.64 | 30.20 | 2.36 times |
| 20 Tue Jan 2026 | 31.78 | 32.45 | 33.90 | 31.00 | 0.831 times |
| 19 Mon Jan 2026 | 32.36 | 29.28 | 32.36 | 29.28 | 0.154 times |
| 16 Fri Jan 2026 | 30.82 | 32.44 | 32.50 | 30.82 | 1.544 times |
| 14 Wed Jan 2026 | 32.44 | 32.44 | 32.44 | 32.20 | 0.867 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.4 or till 28.1. Use a stoploss of 30.47 and if the stock hits stoploss, then it can shoot up till 31.56
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 23.35 |
| Downside Target | 26.50 |
| Downside Target | 27.19 |
| Downside Target | 29.00 |
| Upside Target | 29.99 |
| Upside Target | 30.82 |
| Upside Target | 31.50 |
| Upside Target | 32.50 |
| Upside Target | 33.14 |
| Upside Target | 33.90 |
| Upside Target | 34.88 |
| Upside Target | 38.64 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 28.11 |
| Downside Intraday Target | 26.25 |
| Upside Intraday Target | 30.91 |
| Upside Intraday Target | 31.85 |
| Downside Intraday Target | 29.05 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 29.97 | 29.99 | 29.99 | 27.19 | 0.316 times |
| 23 Fri Jan 2026 | 30.12 | 29.28 | 33.90 | 29.28 | 1.184 times |
| 16 Fri Jan 2026 | 30.82 | 30.90 | 32.50 | 30.82 | 1.113 times |
| 08 Thu Jan 2026 | 29.50 | 30.85 | 30.85 | 29.00 | 3.051 times |
| 01 Thu Jan 2026 | 31.00 | 31.38 | 31.50 | 30.00 | 0.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 29.97 | 31.00 | 33.90 | 27.19 | 1.017 times |
| 31 Wed Dec 2025 | 31.00 | 25.84 | 31.50 | 23.35 | 0.951 times |
| 27 Thu Nov 2025 | 26.51 | 31.49 | 32.55 | 26.50 | 2.079 times |
| 27 Mon Oct 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 45.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.
Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.41 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.
Int Data Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.41 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow