BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
403 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| DABUR (I) | 509.90 | 500.50 to 511.00 |
| GOODYEAR (I) | 809.15 | 798.00 to 811.00 |
| LAXMIMACH | 15490.00 | 14939.00 to 15505.00 |
| MFSL | 1848.95 | 1795.40 to 1852.00 |
| OSWAL AGRO. | 48.90 | 48.23 to 48.94 |
| HINDALCO | 935.85 | 901.40 to 937.80 |
| MUKAND LTD. | 129.40 | 126.45 to 129.40 |
| BHARAT FORGE | 1780.45 | 1736.25 to 1783.95 |
| LARSEN & TOU | 4380.25 | 4272.50 to 4390.00 |
| NOVARTIS | 996.50 | 904.00 to 996.50 |
| TCI FINANCE | 16.28 | 15.85 to 16.28 |
| INDUS.INV.TR | 129.95 | 125.10 to 129.95 |
| SRI DIGV CEM | 71.66 | 69.34 to 71.81 |
| IND.HUME PIP | 363.65 | 357.40 to 363.65 |
| MANCREDIT | 179.40 | 172.85 to 179.40 |
| DHARAMSI CHM | 244.60 | 238.65 to 244.60 |
| UNICHEM LAB | 368.95 | 360.55 to 368.95 |
| LIME CHEM. | 13.15 | 12.03 to 13.15 |
| HB LEAS.PUB | 13.30 | 12.94 to 13.33 |
| GUFIC BIO SC | 288.30 | 283.80 to 288.30 |
| DHARANI FIN. | 9.85 | 9.05 to 9.85 |
| 8KMILES | 22.09 | 21.47 to 22.11 |
| MEDIA MATRIX | 10.23 | 9.71 to 10.25 |
| ARAVALI SEC. | 5.68 | 5.60 to 5.68 |
| SUPER SAL IN | 630.00 | 600.00 to 630.00 |
| SH.STEEL WIR | 19.48 | 18.12 to 19.49 |
| TT LTD. | 9.99 | 9.60 to 9.99 |
| ZENITH FIBRE | 55.00 | 52.70 to 55.00 |
| INT.DATA MAN | 35.80 | 32.41 to 35.80 |
| S&S POWER SW | 341.95 | 318.80 to 341.95 |
| HIND.FOODS | 496.50 | 477.95 to 496.50 |
| WILLIAM.MAGO | 29.34 | 28.91 to 29.34 |
| POONA DAL | 68.83 | 66.00 to 68.85 |
| TAI INDUST. | 30.75 | 29.50 to 30.75 |
| ADITYA SPIN. | 17.97 | 16.82 to 17.98 |
| UNI ROYAL IN | 20.00 | 18.75 to 20.00 |
| ARTSON ENG | 143.00 | 139.40 to 143.00 |
| GUJ APOIND | 392.55 | 383.25 to 392.55 |
| SHIVAGRICO | 24.72 | 22.00 to 24.73 |
| T & I GLOBAL | 191.00 | 185.00 to 191.00 |
| ELDECO HOUS. | 984.00 | 878.00 to 984.00 |
| MAWANA SUGAR | 78.70 | 76.55 to 78.70 |
| PHARMASIA | 101.99 | 98.87 to 101.99 |
| PRECI CONTNR | 107.59 | 99.01 to 107.73 |
| VINYL CHEM | 222.00 | 214.05 to 222.20 |
| SH.HARI CHEM | 111.35 | 104.90 to 111.50 |
| UNIV.STARCH | 139.95 | 132.30 to 140.00 |
| AAREY DRUGS | 78.83 | 71.44 to 78.84 |
| KREBS BIOCHM | 59.99 | 58.02 to 59.99 |
| AKSHARCHEM I | 224.00 | 217.85 to 224.25 |
| ROYALE MANOR | 34.90 | 33.32 to 34.98 |
| INTER ST.FIN | 0.99 | 0.93 to 0.99 |
| CSLFINANCE | 263.90 | 259.55 to 263.90 |
| ATHARV ENT | 4.00 | 3.51 to 4.00 |
| GLOBAL CAP. | 0.54 | 0.52 to 0.54 |
| NILA INFRA. | 8.11 | 7.88 to 8.11 |
| KUWER INDS. | 8.48 | 7.76 to 8.48 |
| VALSON INDUS | 27.35 | 25.84 to 27.40 |
| ALFA ICA (I) | 82.39 | 78.00 to 82.39 |
| NIHAR INFO | 7.90 | 7.80 to 7.90 |
| LEAD FINANC | 16.30 | 16.00 to 16.30 |
| KRETTOSYS | 0.81 | 0.77 to 0.81 |
| EASTERN TRED | 30.00 | 27.16 to 30.00 |
| ALMONDZ GLO | 15.47 | 15.03 to 15.48 |
| GOLDSTONE EN | 41.72 | 39.25 to 41.73 |
| RISHABH DIGH | 34.00 | 32.10 to 34.00 |
| AVONLIFE | 2.89 | 2.76 to 2.89 |
| ASIAN STAR | 642.00 | 605.05 to 642.00 |
| SHANTANU SHE | 1.38 | 1.30 to 1.38 |
| HINDUSTN BIO | 7.94 | 7.57 to 7.94 |
| JK PAPER | 342.80 | 336.25 to 343.30 |
| MINOLTA FIN. | 1.33 | 1.21 to 1.33 |
| HB STOCKHOL. | 62.97 | 60.00 to 62.97 |
| KJMCCORP | 52.80 | 47.00 to 52.80 |
| TRIVENI ENGG | 384.40 | 371.80 to 385.00 |
| CALIFORN.SOF | 14.56 | 14.15 to 14.56 |
| GODREJ CONS | 1205.60 | 1185.10 to 1208.30 |
| CANARA BANK | 154.20 | 148.35 to 154.50 |
| NTPC LTD | 373.05 | 361.15 to 373.80 |
| HT MEDIA | 21.98 | 21.50 to 22.00 |
| EDUCOMP SOLN | 1.03 | 0.95 to 1.03 |
| SADBHAV ENGG | 9.40 | 8.96 to 9.40 |
| GILLA ARBUT | 94.53 | 87.00 to 94.53 |
| SOBHA | 1515.90 | 1478.00 to 1519.00 |
| TECHNOCRAFT | 2384.40 | 2316.00 to 2389.95 |
| POWER FINAN | 410.05 | 405.00 to 410.95 |
| INDIAN BANK | 947.80 | 925.00 to 949.95 |
| RAJ TELE | 39.50 | 39.01 to 39.50 |
| DLF LIMITED | 629.20 | 616.00 to 630.10 |
| SEL MANUF | 32.86 | 31.30 to 32.86 |
| SUPREME INFR | 84.75 | 81.50 to 84.75 |
| BARAK VALL | 43.95 | 42.25 to 43.95 |
| SH PRECOTED | 12.97 | 12.36 to 12.97 |
| EXPLEOSOL | 829.05 | 804.90 to 830.00 |
| JSW ENERGY | 493.80 | 477.70 to 494.95 |
| CORO ENGG | 79.98 | 77.19 to 79.98 |
| ICICIGOLD | 132.16 | 128.25 to 132.38 |
| SASTASUNDR | 286.85 | 280.75 to 287.40 |
| CANTABIL | 286.15 | 277.15 to 286.85 |
| RAVI KUMAR | 20.34 | 19.57 to 20.34 |
| STEL | 485.65 | 475.00 to 485.90 |
| OMKAR SPC | 4.95 | 4.76 to 4.95 |
| FCONSUMER | 0.37 | 0.35 to 0.37 |
| UJAAS | 183.05 | 175.00 to 183.05 |
| M100 | 64.19 | 63.53 to 64.32 |
| VFL | 2.23 | 2.10 to 2.23 |
| HARIA APL | 5.84 | 5.12 to 5.84 |
| RLFL | 9.55 | 9.45 to 9.55 |
| SVPHOUSING | 27.10 | 26.75 to 27.10 |
| MJCO | 187.65 | 177.25 to 188.00 |
| GENCON | 55.86 | 53.87 to 55.90 |
| UDAYJEW | 124.50 | 119.25 to 124.50 |
| MGL | 1133.60 | 1107.50 to 1135.45 |
| ICICIMCAP | 18.06 | 17.76 to 18.06 |
| SBILIFE | 2080.40 | 2038.35 to 2082.20 |
| SAYAJIIND | 92.96 | 88.00 to 93.00 |
| TIINDIA | 2587.90 | 2451.05 to 2590.95 |
| ICICIB22 | 126.55 | 124.82 to 126.64 |
| CHANDRIMA | 7.01 | 6.35 to 7.01 |
| PRAXIS | 8.19 | 7.85 to 8.20 |
| BENARA | 9.94 | 9.08 to 9.94 |
| WAA | 52.99 | 51.95 to 52.99 |
| HITECHWIND | 7.16 | 7.06 to 7.16 |
| SPACEINCUBA | 0.24 | 0.22 to 0.24 |
| ABSLNN50ET | 73.03 | 72.18 to 73.03 |
| VIKASMCORP | 1.61 | 1.58 to 1.61 |
| ADL | 75.90 | 71.80 to 75.90 |
| SUNDARAM BRK | 637.00 | 600.00 to 637.00 |
| GOLDBEES | 127.55 | 125.94 to 127.70 |
| PSUBNKBEES | 107.57 | 105.41 to 107.75 |
| SGBAPR28 | 15347.48 | 15081.00 to 15351.00 |
| SGBJULY28 | 15292.96 | 15072.26 to 15299.00 |
| SGBAUG28 | 15355.32 | 15047.31 to 15355.32 |
| 975AHFL28 | 1040.00 | 1015.01 to 1040.00 |
| 1060EFL29 | 1029.00 | 1015.01 to 1029.00 |
| IFCI121211C | 15900.00 | 15710.01 to 15900.00 |
| CRAVATEX | 370.00 | 361.00 to 370.00 |
| NDA SECURIT. | 42.93 | 36.00 to 42.93 |
| BGIL FL TEC | 12.10 | 10.13 to 12.10 |
| CUBICAL FIN. | 2.14 | 2.08 to 2.14 |
| FINELINE CI | 89.70 | 83.04 to 89.70 |
| WILLIAM.FIN. | 6.63 | 6.01 to 6.63 |
| MAHAAN FOODS | 75.39 | 71.00 to 75.49 |
| ROYAL CUSHIO | 19.75 | 18.25 to 19.75 |
| UNION QUALIT | 14.91 | 14.61 to 14.91 |
| FORTUNE INT. | 66.00 | 64.68 to 66.00 |
| STRATMONT | 64.32 | 61.25 to 64.32 |
| MENAMANI | 9.40 | 8.97 to 9.40 |
| COLINZ LABOR | 50.00 | 48.51 to 50.00 |
| BLUE CHIP(I) | 3.38 | 3.26 to 3.38 |
| T. SPIRITUAL | 1.63 | 1.55 to 1.63 |
| SEPOWER | 31.80 | 30.10 to 31.80 |
| OONE | 7.90 | 7.18 to 7.90 |
| TRIVENI ENT | 1.13 | 1.11 to 1.13 |
| NINSYS | 328.75 | 320.05 to 328.75 |
| SHREESHAY | 28.45 | 26.00 to 28.45 |
| 734REC30 | 1089.99 | 1075.00 to 1089.99 |
| 863IIFCL28 | 1107.18 | 1092.50 to 1107.18 |
| GUJCHEM DIST | 148.20 | 130.65 to 148.45 |
| R R FINANCE. | 108.06 | 97.98 to 108.28 |
| SOUTH.MAGNES | 84.51 | 83.30 to 84.51 |
| PADMAIND | 9.67 | 8.75 to 9.67 |
| SUPER BAKERS | 33.50 | 30.45 to 33.50 |
| GOLECHA GLOB | 20.90 | 19.75 to 20.95 |
| SPARC SYSTEM | 5.19 | 4.46 to 5.19 |
| JAGJANANI | 4.79 | 4.21 to 4.79 |
| STELLAR CAP | 5.99 | 5.10 to 5.99 |
| TARINI | 9.99 | 8.21 to 9.99 |
| SWITCH.TECH. | 80.59 | 77.50 to 80.65 |
| KANDAGIRI SP | 42.89 | 40.85 to 42.89 |
| H.S.(I) LTD. | 11.88 | 11.62 to 11.88 |
| ONELIFE CAP | 16.55 | 15.78 to 16.55 |
| PROSEED | 17.92 | 17.50 to 17.92 |
| DECCAN POLYP | 29.90 | 28.50 to 29.90 |
| PREMIER LTD | 3.08 | 2.88 to 3.08 |
| SYLPH TECH | 0.59 | 0.58 to 0.59 |
| HOWARD HOTEL | 25.85 | 23.55 to 25.85 |
| YORK EXPORTS | 69.96 | 64.82 to 70.10 |
| GSB FINANCE | 39.00 | 37.00 to 39.00 |
| CINDRELLA FI | 9.65 | 9.45 to 9.65 |
| LWS KNITWEAR | 14.70 | 14.00 to 14.70 |
| KHYATI MULTI | 2.94 | 2.80 to 2.94 |
| ESSAR SECU | 7.37 | 6.85 to 7.38 |
| SHREE KRISHN | 117.80 | 115.00 to 117.80 |
| KEMP & CO. | 945.00 | 900.00 to 945.00 |
| VISVEN | 56.84 | 51.44 to 56.84 |
| PULSAR INTL. | 1.01 | 0.93 to 1.01 |
| MOONGIPA CAP | 16.49 | 16.00 to 16.50 |
| NILACHAL REF | 35.21 | 32.51 to 35.29 |
| SMIFS CAPITA | 89.50 | 85.01 to 89.50 |
| MEHTA HOUSIN | 130.00 | 124.80 to 130.00 |
| PFCBS3 | 5300.00 | 4770.00 to 5300.00 |
| OLYMPIC OIL | 28.87 | 27.37 to 28.87 |
| STURDY INDS | 0.21 | 0.19 to 0.21 |
| BERYL SECUR. | 26.25 | 23.80 to 26.25 |
| MINFY | 9.02 | 8.60 to 9.02 |
| NEELKANTH RO | 17.75 | 17.05 to 17.75 |
| ADARSH PLANT | 31.31 | 29.82 to 31.31 |
| 10ARD | 159.97 | 144.00 to 159.97 |
| FUT SOL | 42.78 | 40.00 to 42.79 |
| 0KFL26 | 1947.00 | 1780.00 to 1947.00 |
| LAKSHMI PREC | 5.34 | 5.20 to 5.34 |
| USGTECH | 8.26 | 7.50 to 8.28 |
| TTIENT | 10.23 | 9.82 to 10.24 |
| ARMAN | 114.35 | 105.90 to 114.35 |
| GOPAL IRON S | 11.10 | 10.99 to 11.10 |
| KHANDEL. EXT | 125.00 | 122.95 to 125.00 |
| 97STFCL29 | 1089.00 | 986.00 to 1089.00 |
| INCON ENGG. | 12.49 | 11.87 to 12.49 |
| ASPIRA | 61.80 | 60.00 to 61.80 |
| GKP | 6.25 | 6.06 to 6.25 |
| FLORA TEXTIL | 43.93 | 42.21 to 43.93 |
| 879IBHFL26A | 996.00 | 960.10 to 996.00 |
| GVBL | 25.99 | 22.26 to 25.99 |
| POLYTEX(P) | 5.38 | 5.11 to 5.38 |
| RAAJMEDISAFE | 85.99 | 85.00 to 85.99 |
| ASYAINFO | 154.95 | 147.60 to 154.95 |
| LIBORD SEC | 17.00 | 16.36 to 17.00 |
| DECCAN BEAR. | 298.10 | 292.20 to 298.10 |
| SGBNOV28 | 15214.00 | 15010.00 to 15214.00 |
| VOLTAIR LEAS | 11.64 | 11.42 to 11.64 |
| EUREKA IND. | 5.25 | 5.00 to 5.25 |
| NIKKI GLOBAL | 21.89 | 21.47 to 21.89 |
| RICH UNV | 7.76 | 7.67 to 7.76 |
| INDAGIV COMM | 66.30 | 65.63 to 66.30 |
| SARTHAK INDU | 32.30 | 28.75 to 32.30 |
| PEOPLES INV. | 201.30 | 194.00 to 201.30 |
| SGBJAN29 | 15291.28 | 15103.88 to 15294.00 |
| SHUKRA JEW | 7.50 | 7.15 to 7.50 |
| SCC | 15.04 | 14.33 to 15.04 |
| DEVKI LEAS. | 22.26 | 22.00 to 22.26 |
| MRP | 91.98 | 90.00 to 92.00 |
| MERCURY TRAD | 6.72 | 6.16 to 6.72 |
| MONOTYPE IND | 0.46 | 0.45 to 0.46 |
| REKVINA LAB. | 24.59 | 23.63 to 24.59 |
| 662GOI2051 | 91.00 | 90.00 to 91.00 |
| 10IFL28 | 1090.99 | 1080.00 to 1090.99 |
| POLYMAC | 17.15 | 16.30 to 17.15 |
| MFSINTRCRP | 16.50 | 15.75 to 16.50 |
| 0MMFL28A | 1480.45 | 1280.40 to 1480.45 |
| 975MFCL28E | 997.00 | 927.20 to 997.00 |
| RAJKOTINV | 40.05 | 37.00 to 40.05 |
| DITCO | 15.51 | 14.80 to 15.51 |
| ADV LIFESTY | 23.97 | 22.09 to 23.99 |
| SIPTL | 0.27 | 0.26 to 0.27 |
| 10IHFL28 | 1068.00 | 1034.80 to 1068.00 |
| SGBSEP29 | 15379.60 | 15101.00 to 15380.00 |
| RATEGAIN | 548.20 | 535.00 to 549.30 |
| ARISINT | 382.85 | 375.00 to 382.85 |
| ALKOSIGN | 72.00 | 65.60 to 72.00 |
| 843IHFL29 | 985.91 | 972.55 to 985.99 |
| MOMOMENTUM | 64.06 | 63.28 to 64.14 |
| OMEGA INTERA | 63.55 | 61.70 to 63.55 |
| SGBMARCH30 | 15350.64 | 15083.00 to 15372.00 |
| EUREKAFORBE | 514.65 | 504.00 to 515.40 |
| ROSE MERC LT | 71.99 | 67.15 to 72.00 |
| 10KFIL27 | 995.00 | 877.00 to 995.00 |
| 950MMFL26 | 998.50 | 988.20 to 998.50 |
| WEWIN | 42.51 | 42.00 to 42.51 |
| VEERKRUPA | 0.64 | 0.62 to 0.64 |
| 953EBL32 | 1006.94 | 981.00 to 1007.00 |
| MOVALUE | 124.88 | 123.37 to 124.98 |
| INTEG.SWITCH | 143.10 | 136.00 to 143.10 |
| 0KSFL28 | 1410.10 | 1302.40 to 1410.10 |
| STML | 74.00 | 69.00 to 74.00 |
| HDFCMOMENT | 31.87 | 31.54 to 31.93 |
| GS19SEP2058 | 27.52 | 24.39 to 27.52 |
| RUSTOMJEE | 444.40 | 428.90 to 444.40 |
| KLM181022A | 1290.00 | 1100.00 to 1290.00 |
| 915IHFL27 | 980.00 | 950.00 to 980.00 |
| KFL110822A | 1315.00 | 1280.00 to 1315.00 |
| PADMANABH AL | 15.00 | 14.75 to 15.00 |
| DSPBANKETF | 62.50 | 60.97 to 62.50 |
| SGBDEC30 | 15945.16 | 15311.18 to 15950.00 |
| REXSEAL | 168.00 | 162.00 to 168.00 |
| EARTH | 17.99 | 15.52 to 17.99 |
| AARTISURFP | 159.00 | 126.21 to 159.00 |
| HDFCBSE500 | 37.61 | 36.52 to 37.68 |
| 0IIFL28 | 1319.95 | 1299.99 to 1319.95 |
| 1050UCL26 | 96000.00 | 93008.00 to 96000.00 |
| RESGEN | 60.09 | 58.11 to 60.10 |
| PCL | 57.85 | 56.55 to 57.85 |
| GSLSU | 85.56 | 81.40 to 85.56 |
| 1075MSFSL28 | 99658.11 | 82008.00 to 99658.11 |
| DSPGOLDETF | 149.78 | 147.85 to 149.98 |
| 88MFL28 | 971.10 | 900.01 to 971.11 |
| MFL020523B | 1212.00 | 1200.00 to 1212.00 |
| SHIV.SUIT | 21.15 | 20.88 to 21.15 |
| KAKA | 192.40 | 188.00 to 192.40 |
| ICICIQTY30 | 21.11 | 20.90 to 21.11 |
| VLEGOV | 17.30 | 15.30 to 17.32 |
| DATAINFRA | 165.00 | 153.00 to 165.00 |
| 1125ESFBL29 | 99750.00 | 97211.12 to 99800.00 |
| 905MFL28A | 996.00 | 979.70 to 996.00 |
| 971IHFL28I | 726.00 | 610.00 to 726.00 |
| SPL | 26.50 | 25.29 to 26.50 |
| SHILINDORE | 871.00 | 830.00 to 871.00 |
| NIFTYBETF | 263.38 | 259.39 to 263.38 |
| BANKBETF | 62.47 | 60.43 to 62.47 |
| 1010EFSL29 | 985.00 | 930.00 to 985.00 |
| 1003NIDO29 | 995.00 | 980.00 to 996.00 |
| GCONNECT | 22.30 | 20.80 to 22.30 |
| VARYAA | 32.89 | 31.34 to 32.94 |
| 920EFSL27A | 995.00 | 978.20 to 995.00 |
| MFCL30424C | 1127.00 | 1068.37 to 1127.00 |
| STAL | 47.50 | 46.23 to 47.50 |
| PIOTEX | 54.45 | 50.00 to 54.45 |
| ASSOCIATED | 117.00 | 112.10 to 117.00 |
| MAGENTA | 13.70 | 10.20 to 13.70 |
| SATTRIX | 439.00 | 410.45 to 439.00 |
| COTFAB | 19.50 | 17.80 to 19.50 |
| 950KFL27 | 980.00 | 961.60 to 980.00 |
| EEL280324A | 144600.00 | 98000.00 to 144600.00 |
| FILMCITY MEDIA LTD. | 2.32 | 2.10 to 2.32 |
| THREE M PAPER BOARDS LIMITED | 30.00 | 29.00 to 30.00 |
| KFL-9.25%-6-8-26-NCD | 967.00 | 855.40 to 967.00 |
| EEL-13-8-27-PVT | 122980.00 | 112819.00 to 122980.00 |
| Naturewings Holidays Limited | 79.60 | 70.00 to 79.60 |
| 726MHSDL49 | 137.50 | 112.51 to 137.50 |
| IIFLSFL-10%-21-6-27-NCD | 1052.00 | 1015.00 to 1052.00 |
| MFCL-9.45%-16-9-29-NCD | 1005.00 | 966.00 to 1005.00 |
| MFCL-16-5-32-NCD | 1064.00 | 1051.00 to 1064.00 |
| Sodhani Academy of Fintech Ena | 210.00 | 186.00 to 210.00 |
| IFL-19-4-27-NCD | 1199.00 | 965.20 to 1199.00 |
| OMEGA AG-SEEDS (PUNJAB) LTD. | 9.87 | 9.41 to 9.87 |
| ICICI Prudential Mutual Fund | 16.17 | 15.98 to 16.20 |
| NHFL-10.50%-8-10-29-NCD | 1012.00 | 1000.00 to 1012.00 |
| MFCL-9.40%-30-10-26-NCD | 1015.00 | 1002.24 to 1015.00 |
| MFL-30-10-27-NCD | 1110.50 | 1075.20 to 1110.50 |
| MMFL-10%-18-11-28-NCD | 1000.00 | 970.00 to 1000.00 |
| SURAKSHA DIAGNOSTIC LIMITED | 281.95 | 277.50 to 281.95 |
| MMFL-18-5-30-NCD | 1050.00 | 981.01 to 1050.00 |
| TOSS THE COIN LIMITED | 327.00 | 312.00 to 327.00 |
| LEO DRYFRUITS & SPICES TRADING | 56.00 | 55.00 to 56.00 |
| EFSL-10.04%-24-1-30-NCD | 999.00 | 902.25 to 999.00 |
| MALPANI PIPES AND FITTINGS LIM | 72.49 | 69.51 to 72.49 |
| TRIUMPH INTERNATIONAL FINANCE | 16.70 | 15.92 to 16.70 |
| SHANMUGA HOSPITAL LIMITED | 40.70 | 39.38 to 40.70 |
| MFLIV-9.40%-24-2-27-NCD | 1059.80 | 1045.20 to 1059.80 |
| Prabha Energy Limited | 189.55 | 170.10 to 189.55 |
| EFSL-11%-24-1-35-STAGRD REDMPT | 990.00 | 941.00 to 990.00 |
| SBI Mutual Fund | 56.11 | 54.51 to 56.24 |
| Spectrum Electrical Industries | 1410.00 | 1325.00 to 1410.00 |
| SPINAROO COMMERCIAL LIMITED | 56.08 | 53.43 to 56.16 |
| NHFL-10.03%-3-4-30-NCD | 999.20 | 973.05 to 1000.00 |
| ICICI Prudential Mutual Fund | 31.00 | 30.28 to 31.00 |
| NHFL-11%-3-4-35-NCD | 1125.20 | 1100.00 to 1125.20 |
| SML-10.40%-23-2-26-PVT | 96500.00 | 94500.00 to 96500.00 |
| JASH ENGINEERING LIMITED | 399.90 | 393.80 to 400.20 |
| MFL-9%-19-5-27-NCD | 988.50 | 955.69 to 988.50 |
| ICLFL-12%-16-05-28-NCD | 1000.00 | 990.00 to 1000.00 |
| 3B FILMS LIMITED | 21.00 | 20.01 to 21.00 |
| ICICI Prudential Mutual Fund | 10.98 | 10.55 to 10.98 |
| EFSL-10.5%-24-1-30-STAGRD REDM | 980.00 | 940.50 to 980.00 |
| EFSL-9.35%-24-7-28-NCD | 999.00 | 986.00 to 999.00 |
| GNG Electronics Limited | 361.30 | 349.00 to 361.30 |
| KAFL-27-2-32-NCD | 969.00 | 940.00 to 969.00 |
| KAFL-10%-27-7-27-NCD | 985.00 | 975.00 to 985.00 |
| SBI Mutual Fund | 1027.37 | 1006.70 to 1027.37 |
| STAR IMAGING AND PATH LAB LIMI | 74.55 | 72.79 to 74.55 |
| ICODEX PUBLISHING SOLUTIONS LI | 42.98 | 40.50 to 43.00 |
| IFL-20-6-31-NCD | 900.00 | 883.01 to 900.00 |
| Nippon India Mutual Fund | 157.79 | 155.07 to 157.79 |
| SPL-13.50%-03-01-28-PVT | 101000.00 | 100000.00 to 101000.00 |
| SHARVAYA METALS LIMITED | 148.90 | 141.00 to 149.00 |
| Dev Accelerator Limited | 41.40 | 40.73 to 41.44 |
| Wealth First Portfolio Manager | 975.00 | 921.00 to 975.00 |
| NHFL-10-09-28-NCD | 992.80 | 970.20 to 992.80 |
| Justo Realfintech Limited | 99.98 | 85.00 to 100.00 |
| Chatterbox Technologies Limite | 67.00 | 62.00 to 67.00 |
| SHLOKKA DYES LIMITED | 26.45 | 25.30 to 26.45 |
| GFL-10.50%-20-10-27-PVT | 100000.00 | 99000.00 to 100000.00 |
| Choice Mutual Fund | 153.99 | 151.42 to 153.99 |
| CCIL-10-9-31-NCD | 926.00 | 908.01 to 926.00 |
| Mirae Asset Mutual Fund | 36.78 | 36.32 to 36.86 |
| SHINING TOOLS LIMITED | 61.30 | 53.40 to 61.30 |
| MAHAMAYA LIFESCIENCES LIMITED | 180.90 | 174.00 to 180.90 |
| CCIL-10.90%-10-11-27-NCD | 961.00 | 929.00 to 961.00 |
| Edelweiss Mutual Fund | 84.11 | 83.03 to 84.11 |
| Western Overseas Study Abroad | 22.05 | 21.00 to 22.05 |
| PRODOCS SOLUTIONS LIMITED | 223.00 | 211.00 to 223.00 |
| EFSL-9.44%-12-12-30-NCD | 1019.99 | 1000.00 to 1019.99 |
| Shipwaves Online Limited | 4.59 | 4.29 to 4.60 |
| EFSL-9.40%-12-12-28-NCD | 1004.00 | 990.00 to 1004.00 |
| EFSL-10.10%-12-12-35-NCD | 1010.00 | 1000.00 to 1010.00 |
| ACAPL-13%-29-10-28-PVT | 9901.00 | 9099.00 to 9901.00 |
| ACAPL-12%-21-05-27-PVT | 9729.90 | 9555.00 to 9740.00 |
| KAFL-16-7-32-NCD | 949.80 | 920.00 to 949.80 |
| Global Ocean Logistics India L | 120.00 | 111.15 to 120.00 |
| Ace Software Exports ltd. | 140.10 | 130.20 to 140.10 |
| MML-19-3-32-NCD | 1025.00 | 1010.00 to 1025.00 |
| MML-9.5%-23-01-27-NCD | 985.00 | 970.00 to 985.00 |
| PCL-12.5%-29-12-28-NCD | 1009.00 | 997.17 to 1009.00 |
| NANTA TECH LIMITED | 300.00 | 296.00 to 300.00 |
| The Wealth Company Mutual Fund | 153.91 | 151.00 to 153.91 |
| ICLFL-02-12-28-NCD | 940.00 | 881.05 to 940.00 |
| ICLFL-02-12-27-NCD | 900.00 | 832.80 to 900.00 |
| Motilal Oswal Mutual Fund-Perm | 152.93 | 150.21 to 152.94 |
| Narmadesh Brass Industries Lim | 185.40 | 183.00 to 185.40 |
| SHAYONA ENGINEERING LIMITED | 149.00 | 139.00 to 149.00 |
| Hannah Joseph Hospital Limited | 65.00 | 62.50 to 65.00 |
| SCL-9.02%-31-5-27-NCD | 980.00 | 922.00 to 980.00 |
| PAN HR SOLUTION LIMITED | 64.90 | 62.50 to 65.00 |