(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
10 day averaged volume of Ntpc is 670761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 366.80 | 361.85 | 368.10 | 361.35 | 0.4 times |
| 09 Mon Feb 2026 | 361.85 | 366.20 | 368.35 | 361.15 | 0.504 times |
| 06 Fri Feb 2026 | 365.10 | 360.65 | 365.70 | 360.65 | 0.33 times |
| 05 Thu Feb 2026 | 366.90 | 369.05 | 370.70 | 365.00 | 0.703 times |
| 04 Wed Feb 2026 | 367.30 | 359.35 | 368.50 | 357.40 | 2.077 times |
| 03 Tue Feb 2026 | 358.55 | 365.40 | 365.40 | 353.65 | 0.868 times |
| 02 Mon Feb 2026 | 350.40 | 344.90 | 352.80 | 337.65 | 0.508 times |
| 01 Sun Feb 2026 | 345.60 | 356.85 | 360.95 | 337.70 | 1.102 times |
| 30 Fri Jan 2026 | 355.80 | 360.35 | 360.35 | 351.10 | 0.735 times |
| 29 Thu Jan 2026 | 358.10 | 349.25 | 360.50 | 347.65 | 1.391 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 361.5, but if it comes below 361.5, then a intra day sell could be more profitable.
If you take a sell trade below 361.5, then use 361.5 as stoploss and 351.16 as target. However if you take a buy trade in stock , then use 361.5 as stoploss and 373.8 as target.
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 315.55 |
| Downside Target | 329.45 |
| Downside Target | 348.30 |
| Downside Target | 349.95 |
| Downside Target | 353.20 |
| Downside Target | 360.50 |
| Downside Target | 361.15 |
| Upside Target | 368.35 |
| Upside Target | 370.70 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 362.52 |
| Downside Intraday Target | 358.23 |
| Upside Intraday Target | 369.72 |
| Upside Intraday Target | 372.63 |
| Downside Intraday Target | 365.43 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 366.80 | 366.20 | 368.35 | 361.15 | 0.162 times |
| 06 Fri Feb 2026 | 365.10 | 356.85 | 370.70 | 337.65 | 1.082 times |
| 30 Fri Jan 2026 | 355.80 | 339.65 | 360.50 | 337.60 | 0.409 times |
| 23 Fri Jan 2026 | 336.80 | 342.85 | 348.30 | 336.10 | 3.039 times |
| 16 Fri Jan 2026 | 346.25 | 336.10 | 353.20 | 333.55 | 1.121 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 366.80 | 356.85 | 370.70 | 337.65 | 0.229 times |
| 30 Fri Jan 2026 | 355.80 | 329.45 | 360.50 | 329.45 | 1.884 times |
| 31 Wed Dec 2025 | 329.45 | 326.70 | 330.60 | 315.55 | 0.572 times |
| 28 Fri Nov 2025 | 326.60 | 336.80 | 337.35 | 320.95 | 1.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.72 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.72 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow