BSE Scanner DOJI forming stock list
BSE Scanner stocks forming DOJI
219 stocks found forming DOJI
| Company | Close | Range |
| AMAR RAJA BA | 855.45 | 840.35 to 862.00 |
| COCKERILL | 4839.20 | 4820.00 to 4933.00 |
| METROGLOBL | 113.85 | 112.50 to 115.00 |
| GODFREY PH | 2491.00 | 2384.55 to 2517.45 |
| INFOSYS LTD | 1352.75 | 1338.85 to 1365.75 |
| RAMCOCEM | 1112.35 | 1100.10 to 1127.50 |
| NCC | 149.00 | 147.25 to 150.70 |
| ACC LTD | 1613.25 | 1601.10 to 1626.00 |
| TIMEX GROUP | 294.65 | 292.00 to 303.70 |
| BHARAT PET. | 365.85 | 362.40 to 367.75 |
| NOCIL LTD | 150.25 | 147.15 to 153.65 |
| NESTLE (I) | 1293.30 | 1277.40 to 1301.65 |
| BOM.BURMAH | 1775.00 | 1756.05 to 1784.00 |
| ZODIAC VEN | 1.65 | 1.62 to 1.68 |
| NELCO LTD. | 639.40 | 635.70 to 648.95 |
| KRISHNA VEN | 23.95 | 23.75 to 24.50 |
| I BRIGHT ST | 94.00 | 90.70 to 94.55 |
| INVEST &PREC | 545.20 | 534.10 to 553.95 |
| STOVAC IND. | 1924.55 | 1896.20 to 1938.00 |
| ZF STEERING | 808.95 | 800.30 to 823.00 |
| EICHER MOTOR | 7937.35 | 7889.70 to 7978.00 |
| ELECON ENG | 423.60 | 416.25 to 430.00 |
| GABRIEL(I) | 952.60 | 942.70 to 960.50 |
| WPIL LTD. | 394.95 | 392.00 to 400.80 |
| CLARI CHEM | 359.90 | 357.00 to 368.70 |
| AMAL PRODUCT | 533.35 | 518.30 to 557.00 |
| SAKTHI SUGAR | 16.80 | 16.47 to 16.93 |
| PICCADILY SU | 33.97 | 32.60 to 34.30 |
| WIPRO LTD. | 209.95 | 208.40 to 212.00 |
| PION INVEST | 102.95 | 98.30 to 105.20 |
| INDIAN INFO. | 0.66 | 0.65 to 0.67 |
| GARFIBRES | 658.25 | 647.05 to 664.95 |
| VST INDUS. | 238.75 | 237.05 to 241.35 |
| SIGNET IND | 48.05 | 47.75 to 48.40 |
| WELSPUN (I) | 137.10 | 135.00 to 139.75 |
| PIONEER EMB | 26.87 | 26.70 to 27.54 |
| SAINT-GOBAIN | 99.85 | 99.20 to 100.80 |
| HBL P SYS | 720.55 | 717.30 to 733.00 |
| GUJ.IND.POW. | 137.55 | 136.45 to 138.35 |
| SHARAT INDUS | 164.35 | 162.50 to 166.00 |
| ZODIAC CLOTH | 81.76 | 80.16 to 82.29 |
| FLUIDOMAT | 586.40 | 580.00 to 606.00 |
| SAFARI IND. | 1841.90 | 1811.00 to 1883.70 |
| RAMA VISION | 130.05 | 127.10 to 131.85 |
| SIMPLX INFRA | 206.20 | 203.00 to 210.05 |
| MAGMA FIN | 471.15 | 468.00 to 479.45 |
| ACRYCIL LTD. | 943.55 | 927.00 to 960.00 |
| BODAL CHEM | 48.21 | 47.85 to 49.48 |
| INDXTRA | 6.80 | 6.26 to 7.02 |
| HIKAL LTD. | 202.10 | 200.55 to 205.50 |
| NGL FINE CHM | 2346.00 | 2301.20 to 2395.95 |
| RAVILEELA GR | 39.90 | 39.00 to 41.88 |
| MPL | 7.99 | 7.40 to 8.48 |
| CHOKSI LABOR | 109.05 | 106.00 to 110.00 |
| DAI-ICHI KAR | 265.20 | 261.00 to 269.65 |
| CONFI PETRO | 31.69 | 31.50 to 32.15 |
| NRB BEARINGS | 278.15 | 275.90 to 282.55 |
| VINYOFLEX LT | 51.00 | 50.00 to 51.84 |
| TERAI TEA CO | 105.90 | 101.10 to 107.00 |
| NCL RESEARCH | 0.45 | 0.44 to 0.46 |
| AAIL | 93.82 | 91.60 to 94.90 |
| VIPULORG | 209.60 | 202.00 to 213.80 |
| COMPETENT AU | 390.10 | 384.00 to 399.70 |
| MEDICAMEN BI | 317.40 | 312.00 to 323.65 |
| ABM KNOWLEDG | 250.00 | 238.65 to 255.00 |
| SHILCHAR TEC | 3897.00 | 3862.90 to 3924.50 |
| ANJANI SYNT. | 23.75 | 23.25 to 23.99 |
| RASI ELECTRO | 13.99 | 13.51 to 14.40 |
| NAT PLASTIC | 263.35 | 256.30 to 265.00 |
| NATFIT | 161.35 | 160.00 to 164.00 |
| RRIL | 17.45 | 17.01 to 17.75 |
| ZYDUS WELL | 399.00 | 394.40 to 401.40 |
| LINCOLN PHAR | 618.00 | 606.40 to 634.95 |
| UNJHA FORMUL | 22.50 | 22.00 to 22.98 |
| PRERNA INFR | 24.51 | 24.02 to 25.48 |
| BHARATAGRI | 25.00 | 24.63 to 25.45 |
| SACHETA MET. | 3.94 | 3.90 to 4.00 |
| POOJA ENT | 52.24 | 50.90 to 53.00 |
| KILPEST (I) | 1612.10 | 1573.60 to 1620.00 |
| ADROITINFO | 9.46 | 9.38 to 9.76 |
| SOUTH IND.BK | 40.19 | 39.98 to 40.65 |
| TVS MOTOR L | 3816.90 | 3794.05 to 3863.10 |
| AVANTEL LTD | 145.75 | 145.00 to 149.85 |
| MOSCHIP | 192.05 | 190.90 to 195.25 |
| CERA SANITAR | 5081.55 | 5035.00 to 5123.30 |
| DIVI\'S LAB. | 6291.95 | 6252.10 to 6331.20 |
| BIOCON LTD. | 383.95 | 381.20 to 388.60 |
| STAR | 868.00 | 862.55 to 874.00 |
| IIFL | 496.70 | 487.45 to 507.85 |
| FCS SOFTWARE | 1.67 | 1.66 to 1.70 |
| RENUKA SUGAR | 23.70 | 23.55 to 23.88 |
| PVR LTD | 1034.10 | 1015.15 to 1043.00 |
| REL COM LTD | 1.01 | 0.99 to 1.02 |
| KEC INTERN | 584.05 | 577.80 to 587.95 |
| PAGE INDUSTR | 32769.00 | 32500.00 to 33131.60 |
| ASAHI SONG | 219.95 | 210.90 to 222.00 |
| ALLIED DIGIT | 124.70 | 123.90 to 126.00 |
| MANAKSIA LTD | 60.97 | 60.10 to 61.68 |
| IRB INFRA | 40.68 | 40.31 to 41.00 |
| WABCO | 15224.50 | 15107.20 to 15442.45 |
| EXCEL | 1.13 | 1.12 to 1.16 |
| NHPC | 74.43 | 73.96 to 75.00 |
| GLOBUS SPR | 953.85 | 945.60 to 968.55 |
| BHILWRA TEC | 36.16 | 35.85 to 36.90 |
| ASTEC LIFE | 635.80 | 630.40 to 647.40 |
| GODREJ PROP | 1825.35 | 1790.40 to 1834.20 |
| CAREERP | 95.01 | 94.40 to 97.89 |
| VATECH WABA | 1274.05 | 1264.40 to 1288.10 |
| GYSCOAL | 4.75 | 4.69 to 4.78 |
| ZEE LEARN | 5.99 | 5.94 to 6.07 |
| A2ZINFRA | 14.55 | 14.36 to 14.92 |
| FINEOTEX CH | 24.89 | 24.64 to 25.16 |
| RDB RASAYAN | 160.45 | 158.05 to 167.95 |
| MAXHEIGHTS | 12.01 | 11.77 to 12.76 |
| JTL INFRA | 65.07 | 63.47 to 66.00 |
| CARERATING | 1609.25 | 1594.00 to 1619.40 |
| ARNOLD HOLD | 12.72 | 12.25 to 12.80 |
| DENIS CHEM | 79.69 | 77.71 to 81.77 |
| SNOWMAN | 40.04 | 39.36 to 40.39 |
| INOXWIND | 96.65 | 95.70 to 97.70 |
| ARFIN | 71.14 | 69.92 to 72.14 |
| VMV | 0.75 | 0.72 to 0.77 |
| POWERMECH | 2180.25 | 2129.95 to 2246.00 |
| THINKINK | 0.20 | 0.19 to 0.21 |
| UTISENSETF | 911.10 | 905.90 to 923.98 |
| TEJNAKSH | 13.84 | 13.75 to 14.55 |
| SHREEGANES | 0.65 | 0.64 to 0.66 |
| LALPATHLAB | 1404.10 | 1393.55 to 1415.00 |
| ENDURANCE | 2462.35 | 2428.50 to 2479.85 |
| LAURUSLABS | 1019.45 | 1012.80 to 1028.50 |
| SHANGAR | 0.26 | 0.25 to 0.27 |
| SHANKARA | 105.10 | 103.35 to 112.90 |
| GSTL | 17.88 | 16.58 to 18.04 |
| COCHINSHIP | 1517.55 | 1496.30 to 1543.40 |
| ICICIGI | 1934.60 | 1924.50 to 1962.90 |
| ASTERDM | 631.00 | 627.00 to 635.20 |
| RITES | 218.50 | 216.65 to 219.75 |
| FINEORG | 4467.90 | 4442.75 to 4510.00 |
| SPENCER | 34.66 | 34.30 to 35.00 |
| EARUM | 0.22 | 0.21 to 0.23 |
| IIFLWAM | 1099.75 | 1083.95 to 1111.40 |
| SUMICHEM | 408.10 | 404.20 to 410.00 |
| CAMS | 719.85 | 715.50 to 725.05 |
| DE NORA | 614.25 | 608.85 to 618.40 |
| SUNDARAM FIN | 5212.25 | 5134.00 to 5252.15 |
| ARIH SUPER | 260.25 | 256.15 to 262.30 |
| SRI KPR IND | 20.76 | 20.65 to 21.00 |
| NETWORK LTD. | 16.92 | 16.56 to 17.20 |
| INDRAYANI BI | 8.51 | 8.22 to 8.73 |
| STAMPEDE CAP | 0.50 | 0.49 to 0.52 |
| JSWHL | 17239.10 | 17014.50 to 17426.80 |
| GTN TEXTILE | 10.75 | 10.00 to 10.99 |
| VASWANI IND | 60.55 | 57.25 to 62.99 |
| LESHAIND | 0.80 | 0.78 to 0.81 |
| SRESTHA | 0.27 | 0.26 to 0.28 |
| GMLM | 38.50 | 36.51 to 38.95 |
| IFL | 0.47 | 0.46 to 0.48 |
| INDIA MOTOR | 1027.25 | 996.05 to 1036.00 |
| BMW | 36.02 | 35.53 to 36.44 |
| ODYSSEY CORP | 8.51 | 8.25 to 8.98 |
| BONLON | 45.50 | 43.61 to 46.50 |
| YASHO | 1486.40 | 1475.25 to 1502.85 |
| SHEETAL DIAM | 3.98 | 3.90 to 4.08 |
| REALECO | 4.90 | 4.85 to 4.98 |
| VANICOM | 9.00 | 8.20 to 9.49 |
| PRADHIN | 0.20 | 0.19 to 0.21 |
| CFEL | 33.97 | 33.20 to 34.75 |
| ALFAVISON.OV | 4.14 | 4.11 to 4.28 |
| IGCIL | 2.36 | 2.32 to 2.44 |
| BFLAFL | 9.71 | 9.50 to 9.98 |
| SCL | 0.22 | 0.21 to 0.23 |
| HOMEFIRST | 1157.40 | 1136.80 to 1173.00 |
| VKAL | 1.08 | 1.05 to 1.10 |
| MOL | 51.95 | 51.50 to 52.54 |
| CHEMPLASTS | 288.35 | 278.80 to 293.75 |
| PAYTM | 1152.45 | 1147.00 to 1161.95 |
| HEALTHY | 14.93 | 14.69 to 15.04 |
| EMUDHRA | 465.40 | 458.10 to 468.45 |
| SYRMA | 831.55 | 827.20 to 846.95 |
| HARSHA | 379.15 | 372.00 to 382.20 |
| NARMADA | 32.67 | 32.50 to 32.95 |
| NSLNISP | 38.91 | 38.55 to 39.31 |
| HSIL | 292.55 | 287.05 to 304.00 |
| TEESTA AGRO | 114.90 | 112.80 to 117.80 |
| ASIAN | 35.92 | 34.00 to 36.30 |
| SAMHI | 165.15 | 163.30 to 165.95 |
| NUVAMA | 1291.65 | 1283.00 to 1310.30 |
| PLAZACABLE | 39.16 | 38.38 to 39.58 |
| Mirae Asset Mutual Fund | 30.66 | 30.33 to 30.90 |
| ICICI Prudential Mutual Fund | 12.26 | 12.17 to 12.34 |
| SANSTAR LIMITED | 87.95 | 87.00 to 88.75 |
| UNICOMMERCE ESOLUTIONS LIMITED | 112.55 | 111.35 to 116.95 |
| SHREE TIRUPATI BALAJEE AGRO TR | 32.97 | 32.76 to 33.87 |
| Sanofi Consumer Healthcare Ind | 4038.40 | 4016.00 to 4083.20 |
| Waaree Energies Limited | 2894.65 | 2868.85 to 2927.95 |
| SWIGGY LIMITED | 323.55 | 322.00 to 328.55 |
| PREMIER ENERGY AND INFRASTRUCT | 7.80 | 7.41 to 8.19 |
| One Mobikwik Systems Limited | 209.45 | 207.20 to 212.70 |
| SENORES PHARMACEUTICALS LIMITE | 810.20 | 805.40 to 819.00 |
| STANDARD GLASS LINING TECHNOLO | 126.80 | 125.35 to 127.60 |
| ITC Hotels Limited | 176.75 | 175.30 to 178.10 |
| RDB Real Estate Constructions | 165.60 | 162.75 to 174.00 |
| UNION MUTUAL FUND | 150.50 | 149.00 to 151.80 |
| Schloss Bangalore Limited | 434.90 | 429.95 to 440.95 |
| Scoda Tubes Limited | 139.25 | 136.00 to 140.70 |
| Bluspring Enterprises Limited | 57.82 | 57.27 to 58.85 |
| NHFL-9.57%-02-07-28-NCD | 986.00 | 962.01 to 998.99 |
| SMARTWORKS COWORKING SPACES LI | 439.35 | 435.10 to 442.00 |
| Amanta Healthcare Limited | 104.90 | 104.20 to 105.90 |
| Urban Company Limited | 117.70 | 117.05 to 119.35 |
| L. T. ELEVATOR LIMITED | 183.25 | 182.00 to 189.90 |
| GK ENERGY LIMITED | 119.85 | 117.30 to 122.55 |
| Pace Digitek Limited | 184.05 | 179.75 to 186.00 |
| SK Minerals & Additives Limite | 124.90 | 117.95 to 126.00 |
| Studds Accessories Limited | 516.40 | 512.90 to 520.00 |
| CREATIVE NEWTECH LIMITED | 650.35 | 645.95 to 662.10 |
| Gabion Technologies India Limi | 69.41 | 68.00 to 71.80 |
| BHARAT COKING COAL LIMITED | 33.94 | 33.77 to 34.14 |
| Motilal Oswal Mutual Fund-Perm | 89.00 | 87.56 to 90.00 |