BSE Scanner DOJI forming stock list
BSE Scanner stocks forming DOJI
158 stocks found forming DOJI
| Company | Close | Range |
| AEGIS LOGIS | 742.45 | 732.55 to 748.85 |
| A.SARABHAI | 27.45 | 27.32 to 28.25 |
| BALRAM.CHINI | 428.45 | 421.50 to 432.00 |
| OAL | 278.65 | 272.00 to 283.40 |
| STEEL AUTH. | 145.60 | 143.70 to 147.25 |
| TITAN | 4203.00 | 4183.40 to 4279.55 |
| GANESH BENZO | 77.93 | 76.77 to 80.98 |
| BIRLA CORPN. | 1056.25 | 1033.65 to 1064.65 |
| SUNDARAM FAS | 929.20 | 922.05 to 937.20 |
| HINDALCO | 901.55 | 894.00 to 907.75 |
| ABBOTT (I) | 28042.90 | 27801.50 to 28301.10 |
| GREAT EASTE | 1086.60 | 1076.65 to 1106.15 |
| GLAXOSMITH | 2374.50 | 2358.00 to 2401.25 |
| T.P.L. | 101.80 | 100.75 to 104.00 |
| CASTROL | 188.55 | 187.20 to 190.45 |
| PRISMX | 0.63 | 0.62 to 0.64 |
| WALCHAND PF | 128.05 | 122.55 to 132.00 |
| BALKRISH IND | 2359.60 | 2343.40 to 2382.40 |
| SESHA.PAPER | 230.75 | 229.35 to 233.20 |
| FORBES & CO | 327.35 | 319.00 to 334.00 |
| TILAK | 1.87 | 1.85 to 1.95 |
| BHARAT BIJLE | 2876.85 | 2837.00 to 2911.10 |
| IND.HUME PIP | 407.75 | 402.30 to 416.70 |
| ORIENT ABRAS | 46.94 | 45.64 to 50.60 |
| TIL LTD. | 260.50 | 253.30 to 265.60 |
| WPIL LTD. | 389.25 | 385.55 to 394.85 |
| KANANI IND | 1.68 | 1.65 to 1.75 |
| AMINES&PLAST | 192.00 | 190.00 to 195.25 |
| HIL | 1799.40 | 1763.65 to 1829.70 |
| PAPERPROD | 200.85 | 198.05 to 202.65 |
| SWASTI VINAY | 4.24 | 4.18 to 4.39 |
| UGROCAP | 165.40 | 163.70 to 166.45 |
| CRANES SOFTW | 4.43 | 4.33 to 4.68 |
| G.S.AUTO INT | 32.47 | 32.00 to 32.99 |
| JAY USHIN | 900.45 | 895.00 to 904.80 |
| KANISHK ST. | 56.91 | 56.20 to 59.00 |
| SH.STEEL WIR | 24.47 | 22.60 to 24.80 |
| VISHNU CHEM | 520.90 | 504.80 to 525.25 |
| NHCFOODS | 0.84 | 0.80 to 0.86 |
| SUNDAR.CLAY | 14857.55 | 14744.50 to 15367.65 |
| JTEKTINDIA | 150.40 | 148.00 to 153.20 |
| ALOK INDS. | 15.85 | 15.72 to 15.99 |
| INDSIL HYD | 42.46 | 42.25 to 43.41 |
| PRAJ IND.LTD | 312.35 | 308.05 to 315.10 |
| HLEGLAS | 444.90 | 442.45 to 462.65 |
| KINGFA | 4350.00 | 4294.90 to 4377.60 |
| VINATI ORG. | 1580.45 | 1567.00 to 1591.50 |
| CAPLIN POINT | 1813.05 | 1791.35 to 1831.70 |
| AUROB.PHARMA | 1198.50 | 1188.00 to 1210.00 |
| MULTIBASE I | 221.25 | 220.30 to 226.60 |
| ANDREW YULE | 22.02 | 21.85 to 22.74 |
| CRESTCHEM LT | 107.80 | 106.80 to 113.00 |
| ELEGANT FLOR | 4.53 | 4.35 to 4.59 |
| RISHIROOP | 98.70 | 97.80 to 99.70 |
| BLUE DART EX | 5387.35 | 5325.25 to 5411.55 |
| CHEVIOT CO. | 1022.35 | 1017.40 to 1034.25 |
| FRESHTROP FR | 176.10 | 171.00 to 180.80 |
| UYFINCORP | 13.53 | 13.34 to 14.19 |
| ECORECO | 465.70 | 460.00 to 480.00 |
| COMPETENT AU | 380.15 | 378.00 to 386.95 |
| POLYLINK POL | 20.34 | 20.00 to 20.50 |
| MARUTI INFRA | 12.10 | 12.00 to 12.59 |
| VIDHIING | 334.15 | 332.70 to 339.45 |
| BANKBARODA | 300.45 | 297.50 to 305.50 |
| SHIVA CEMENT | 24.32 | 23.61 to 24.50 |
| GULSHAN POLY | 145.70 | 144.30 to 150.40 |
| PUNJAB NATIO | 122.85 | 122.20 to 124.80 |
| ORACLE FIN | 7590.65 | 7522.25 to 7640.00 |
| APTECH LTD | 89.74 | 87.63 to 90.44 |
| CANARA BANK | 150.50 | 149.40 to 152.85 |
| DCBBANK | 179.90 | 178.60 to 183.45 |
| GTL INFRAST | 1.17 | 1.16 to 1.20 |
| SMS PHARMACE | 339.45 | 333.95 to 345.00 |
| SREE RAYALA | 490.30 | 475.90 to 498.55 |
| MAGNUM VENT | 22.19 | 21.92 to 22.33 |
| GOKUL REFOIL | 38.69 | 38.10 to 39.40 |
| MBL INFRA | 28.38 | 28.10 to 28.54 |
| GPPL | 186.35 | 184.65 to 194.65 |
| LOVABLE | 78.85 | 77.10 to 79.85 |
| BROOKS LABS | 74.33 | 73.68 to 75.05 |
| AXISGOLD | 114.47 | 113.37 to 115.89 |
| TERASOFTWARE | 405.85 | 398.50 to 413.00 |
| KIRAN VYPAR | 194.55 | 190.50 to 198.50 |
| PTCIL | 17591.80 | 17423.65 to 17840.90 |
| UFO | 79.97 | 79.25 to 83.10 |
| GGPL | 2.00 | 1.94 to 2.08 |
| THINKINK | 0.22 | 0.21 to 0.23 |
| IDFCFIRSTB | 86.04 | 85.06 to 86.80 |
| SXETF | 94.28 | 93.89 to 95.04 |
| ROXY | 0.81 | 0.80 to 0.83 |
| ADVENZYMES | 302.50 | 298.00 to 305.10 |
| COCHINSHIP | 1570.65 | 1563.15 to 1637.45 |
| DYNAMIC | 320.10 | 311.00 to 329.50 |
| HAL | 4463.30 | 4443.90 to 4541.90 |
| ICICI500 | 39.97 | 39.60 to 40.58 |
| CREDITACC | 1328.90 | 1319.05 to 1342.00 |
| GRSE | 2457.15 | 2434.55 to 2567.00 |
| CHALET | 872.60 | 863.60 to 888.40 |
| SCAPDVR | 0.49 | 0.48 to 0.50 |
| PSUBNKBEES | 95.61 | 94.98 to 97.07 |
| SHARIABEES | 514.88 | 509.28 to 518.73 |
| CINERAD COMM | 72.71 | 71.10 to 74.49 |
| SUNEDISON | 319.00 | 305.05 to 326.00 |
| ZENITHSTL | 7.11 | 7.07 to 7.43 |
| QUEST SOFTEC | 21.73 | 21.50 to 22.90 |
| SRESTHA | 0.31 | 0.30 to 0.32 |
| AHMED.STEEL | 183.25 | 179.65 to 193.90 |
| ZODIAC JRD | 40.03 | 39.14 to 40.49 |
| T C M LTD. | 60.01 | 59.65 to 62.87 |
| ARIHANT FOUN | 1190.00 | 1159.00 to 1228.00 |
| PANORAMA | 39.44 | 38.76 to 40.20 |
| ADCON | 0.63 | 0.62 to 0.64 |
| STL | 9.08 | 8.91 to 9.29 |
| AML | 15.05 | 14.82 to 15.30 |
| ODYSSEY CORP | 7.35 | 7.21 to 7.99 |
| MOHITE | 2.72 | 2.70 to 2.79 |
| KEL | 28.46 | 27.55 to 29.82 |
| CSL | 14.59 | 13.55 to 14.80 |
| SHYAMKAM INV | 11.39 | 11.00 to 11.75 |
| ORIENT PRESS | 72.00 | 70.00 to 75.00 |
| MID EAST POR | 18.15 | 16.56 to 18.54 |
| KLIFESTYLE | 0.23 | 0.22 to 0.24 |
| SUVIDHAA | 3.53 | 3.51 to 3.56 |
| DEEPIND | 402.20 | 400.00 to 411.70 |
| SHYAMMETL | 801.35 | 796.30 to 813.45 |
| SONACOMS | 459.95 | 455.80 to 468.65 |
| G.G.AUTOMATI | 259.30 | 256.15 to 267.00 |
| MEDIA ONE | 20.52 | 20.12 to 20.95 |
| GUJINJK | 39.51 | 39.05 to 40.24 |
| SAICOM | 0.29 | 0.28 to 0.30 |
| KESAR | 1247.60 | 1239.05 to 1267.90 |
| MOHEALTH | 44.59 | 43.96 to 44.82 |
| NIFTYQLITY | 22.20 | 22.08 to 22.40 |
| HARSHA | 380.65 | 374.65 to 385.90 |
| NARMADA | 26.24 | 25.05 to 26.50 |
| KFINTECH | 1061.35 | 1052.00 to 1070.70 |
| ASSOC.CERAMI | 188.00 | 186.00 to 208.00 |
| PSUBANKICI | 86.80 | 86.33 to 88.09 |
| 1045EFS33 | 1010.00 | 982.20 to 1020.00 |
| YATRA | 163.15 | 161.30 to 166.40 |
| FEDFINA | 155.15 | 153.10 to 160.40 |
| SIYARAM | 53.04 | 52.70 to 53.44 |
| HDFCPSUBK | 86.57 | 85.56 to 87.71 |
| KPGEL | 402.35 | 395.00 to 410.50 |
| KOTHARI IND. | 221.55 | 213.20 to 232.85 |
| BHARTIHEXA | 1758.60 | 1737.00 to 1775.55 |
| JNKINDIA | 226.25 | 222.55 to 228.85 |
| 915MFCL27 | 982.25 | 970.50 to 993.50 |
| GODIGIT | 334.90 | 331.40 to 337.50 |
| SBI Mutual Fund | 33.53 | 33.36 to 33.82 |
| Hexaware Technologies Limited | 732.20 | 697.90 to 738.70 |
| Beezaasan Explotech Limited | 231.00 | 225.10 to 232.50 |
| SHREE REFRIGERATIONS LIMITED | 182.40 | 180.00 to 187.00 |
| IFL-12%-20-8-30-NCD | 990.00 | 981.05 to 1000.00 |
| JD CABLES LIMITED | 208.55 | 204.00 to 216.50 |
| Piramal Finance Limited | 1867.65 | 1818.90 to 1877.85 |
| Riddhi Display Equipments Limi | 38.68 | 38.10 to 39.25 |
| PARK MEDI WORLD LIMITED | 148.20 | 144.05 to 154.00 |