BSE Scanner DOWNTRENDING forming stock list

BSE Scanner stocks forming DOWNTRENDING

3300 stocks found forming DOWNTRENDING

Company	Close	Range
ABB LTD.	4932.55	4922.95 to 4986.95
AEGIS LOGIS	721.60	719.40 to 735.65
AMAR RAJA BA	874.00	866.10 to 882.10
A.SARABHAI	26.83	26.60 to 27.73
ANDHRA PETRO	47.68	47.50 to 48.40
BOM DYEING	124.00	121.10 to 124.30
ASIANHOTNR	312.40	306.70 to 318.85
ATUL LTD.	6008.00	5989.00 to 6189.95
ATV PROJECTS	40.43	38.50 to 42.10
BAJAJ ELECT.	435.10	433.10 to 440.25
BAJAJHIND	17.84	17.01 to 18.00
BAJFINANCE	946.10	943.50 to 953.90
BALRAM.CHINI	424.70	422.05 to 430.00
BANCO PROD.	641.20	636.25 to 654.05
CENTURY TEXT	1530.90	1529.10 to 1564.30
BANNARI AMAN	3585.00	3585.00 to 3585.00
BASF INDIA	3616.60	3580.30 to 3640.75
BATA INDIA	905.85	904.50 to 913.80
BEML LTD	1812.15	1761.35 to 1848.90
BHANSALI ENG	87.21	84.59 to 88.10
BIHAR SPONGE	11.26	10.80 to 11.50
BIRLACABLE	132.35	128.75 to 145.80
DISA INDIA	12035.45	11500.00 to 12200.00
OAL	277.65	276.85 to 288.35
CENTURY EXT	22.44	21.35 to 22.44
CESC LTD.	157.20	155.95 to 160.50
CHAMBAL FERT	446.05	441.35 to 447.95
EXIDE IND.	345.45	342.90 to 346.50
CIPLA LTD.	1434.60	1426.20 to 1454.05
DIC INDIA	461.40	461.40 to 473.65
CGPOWER	576.95	574.75 to 584.95
DABUR (I)	513.75	511.75 to 523.70
DALMIASUG	282.20	277.00 to 284.55
ARVIND Ltd	305.00	297.10 to 306.20
BHEL	267.65	263.50 to 272.35
HIND.PETRO	439.95	437.50 to 448.00
MAHA.TELE	33.69	33.52 to 34.05
IDBI BANK L	104.85	102.70 to 105.80
DCW LTD.	52.95	52.88 to 54.60
DHAMPUR SUGA	118.35	116.75 to 119.55
DIAMINES&CHM	255.55	254.10 to 261.35
ELANTAS	8934.95	8901.30 to 9050.15
DR.REDDY\'S	1186.45	1176.35 to 1194.70
E.I.D.PAR	944.35	936.70 to 950.00
PGHL	5374.50	5355.70 to 5428.00
ELEC.CASTING	72.21	70.06 to 75.12
ESAB INDIA	5685.25	5614.60 to 5750.25
ESSEL PROP	206.90	205.50 to 208.00
ESTER INDUS.	92.25	92.00 to 95.45
FGP LTD.	9.08	8.70 to 9.16
COCKERILL	5258.70	5160.00 to 5384.80
UFLEX LTD	471.85	470.00 to 472.50
FOSECO INDIA	4688.00	4640.00 to 4710.40
GOLDEN TOB	28.66	28.66 to 30.97
GANESH BENZO	76.53	76.50 to 78.30
METROGLOBL	118.25	117.15 to 123.90
GTL LTD.	7.58	6.50 to 7.88
GODFREY PH	2228.00	2187.65 to 2235.00
GODREJ IND	1002.45	990.80 to 1012.45
GOODRICKE	163.30	162.80 to 166.00
GOODYEAR (I)	823.60	821.10 to 835.90
GHCL LTD	553.05	540.85 to 556.45
GFLLIMITED	53.95	53.86 to 55.50
HCL INFOSYS	13.55	13.20 to 13.77
HDFC BANK	926.00	920.20 to 940.05
HEROMOTOCO	5669.45	5640.05 to 5740.95
HFCL	64.39	62.46 to 66.30
HSCL	470.85	466.75 to 476.10
HIND.OIL EXP	152.65	148.80 to 157.30
HSIL	681.75	680.85 to 693.80
NXTDIGITAL	89.89	85.00 to 91.00
HMT LTD.	45.40	44.41 to 46.25
HLVLTD	8.98	8.75 to 9.50
I.G.PETRO	378.15	368.00 to 381.70
IND.GLYCOLS	959.00	952.40 to 969.80
IND.LEAS.DEV	9.71	9.71 to 9.72
MARGO FIN	70.44	67.00 to 70.90
INDO RAMA	43.36	43.25 to 44.70
INFOSYS LTD	1599.05	1583.75 to 1616.20
INGERSOLL	3219.20	3160.00 to 3243.00
INTER.TRAVEL	371.75	369.00 to 383.95
ION EXCHANGE	351.50	344.25 to 355.10
AGRO TECH FO	670.50	667.40 to 676.60
JAIN IRRIG	38.49	38.10 to 38.80
JASCH INDUST	150.80	150.50 to 155.00
JINDAL POLYF	413.30	405.95 to 426.00
KAKATIYA CEM	119.80	117.55 to 128.45
KALYANI STEL	696.50	686.50 to 710.00
WHIRLPOOL	802.30	801.05 to 810.35
KG DENIM	15.91	15.20 to 17.53
KINETIC ENG.	300.70	295.50 to 304.85
KIRL.BROS.	1613.40	1606.55 to 1626.85
KIRL INDUS	2999.70	2987.90 to 3060.20
KIRL.FERROUS	452.50	447.20 to 481.85
KOTAK MAH.BK	421.00	419.00 to 427.50
KSB	728.55	725.00 to 736.70
TRENT LTD.	3930.45	3887.55 to 3945.00
LAXMIMACH	14186.30	14100.00 to 14620.00
LYKA LABS	76.46	75.12 to 77.00
RAMCOCEM	1065.50	1062.80 to 1086.15
MAFATLAL IND	137.90	137.30 to 141.20
MAH.SEAMLESS	528.85	516.35 to 531.55
MANALI PETRO	59.39	58.03 to 60.00
MFSL	1648.00	1629.35 to 1658.50
CENTURY ENKA	435.45	423.80 to 435.95
LORDS CHLORO	155.25	153.70 to 158.60
SPICEJET LTD	26.09	25.95 to 26.97
MOREPEN LAB.	38.12	38.05 to 38.71
MRF LTD.	145649.65	145400.00 to 147900.00
HEIDEL CEM	169.35	168.10 to 169.95
NCC	150.05	148.25 to 151.85
NAHAR SPG.	183.25	183.00 to 184.80
NAT.PEROXIDE	691.75	674.00 to 694.90
GRASIM IND.	2796.15	2754.70 to 2820.00
NIIT LTD.	83.63	83.01 to 84.44
JAYKAY	176.10	174.00 to 180.00
NIRLON	497.30	495.00 to 499.95
OSWAL AGRO.	52.73	52.60 to 53.25
INDIAN SUCRO	69.24	67.25 to 70.70
RELIANCE	1458.45	1439.85 to 1466.80
PILITA	9.11	9.00 to 10.68
RAYMOND	403.20	401.50 to 412.00
PIX TRANS	1320.50	1298.00 to 1327.00
SURYA ROSHNI	266.35	265.00 to 271.90
PRIME SECUR.	273.00	273.00 to 280.80
PRSMJOHNSN	130.50	128.80 to 132.00
RAIN	144.65	140.70 to 147.10
AMJLAND	48.66	48.66 to 49.99
PUN.COMMUNI.	59.80	57.10 to 59.80
RSWM LTD	136.45	134.40 to 138.00
RAJSH.SUGAR	33.10	32.28 to 33.11
RALLIS INDIA	248.05	246.70 to 250.55
RAMANEWS	30.25	30.25 to 31.00
RAPICUT CARB	123.00	117.00 to 123.00
WELSPLSOL	35.82	35.56 to 37.40
RUBFILA INT.	71.50	70.42 to 72.00
RUCHI SOYA	543.90	541.10 to 545.60
SALORA INT.	36.00	35.70 to 37.40
JINDAL SAW	160.00	159.60 to 163.00
TATA POWER	367.45	366.00 to 370.10
SPMLINFRA	166.35	162.05 to 190.00
SUNFLAG IRON	255.90	255.70 to 262.10
SUPREME PET	544.90	538.65 to 559.05
SWARAJ ENGIN	3590.75	3567.10 to 3615.60
ACC LTD	1727.90	1702.45 to 1730.20
THERMAX	2970.40	2939.05 to 2981.65
THIRUMALAI	208.95	207.60 to 214.75
THOMAS COOK	137.35	137.00 to 141.70
TIMEX GROUP	315.50	306.30 to 323.90
TOKYO PLAST	104.90	104.90 to 105.00
TRANSCHEM	168.80	168.80 to 168.80
AMBUJA CEME	549.55	533.60 to 551.35
UNIPHOS ENT.	140.85	140.50 to 142.80
VARD HOLDNG	3492.20	3424.75 to 3496.95
PAS.ACRYLON	47.84	46.65 to 48.80
PROCTER &GAM	12355.40	12314.40 to 12450.00
MUKAND LTD.	129.35	126.60 to 131.80
AGCNET	514.65	505.25 to 519.55
HARR.MALAYAL	161.75	159.40 to 161.75
FEDERAL BANK	246.90	242.30 to 248.05
CUMMINS (I)	4029.70	3950.00 to 4036.80
TATA COMM	1756.20	1721.95 to 1767.00
ABBOTT (I)	27899.65	27865.00 to 28366.15
BAJ HOLD INV	10746.70	10601.05 to 10813.85
BHARAT FORGE	1447.05	1439.50 to 1464.35
ESCORTS LTD.	3690.90	3653.05 to 3722.80
HIND.MOTORS	18.86	18.15 to 18.99
LARSEN & TOU	3865.50	3857.00 to 3903.85
MAH & MAH	3649.40	3634.15 to 3680.90
BOSCH LTD	37447.75	37145.00 to 38255.00
BHARAT PET.	357.05	351.40 to 358.30
SIEMENS LTD.	2972.70	2932.00 to 2986.00
TATA MOTORS	349.80	347.00 to 354.15
VOLTAS LTD	1439.55	1429.15 to 1455.00
DEEPAK FERT.	1221.75	1213.00 to 1236.00
EXCEL INDUST	913.05	904.85 to 928.45
GARWARE POLY	2915.70	2905.60 to 3001.45
GLAXOSMITH	2392.95	2362.50 to 2410.90
GUJ.NARMADA	482.25	474.30 to 484.00
SANOFI	4020.90	4016.95 to 4070.35
PFIZER LTD.	4819.15	4814.60 to 4848.15
GUJ.ST.FERT	175.00	172.05 to 176.75
HIND UNI LT	2353.45	2340.35 to 2391.45
AKZOINDIA	3108.25	3089.90 to 3125.45
NOCIL LTD	137.90	137.75 to 140.30
T.P.L.	99.10	96.00 to 100.20
ZUARIGLOB	287.00	286.70 to 291.70
TATACONSUM	1171.25	1169.00 to 1190.60
BRITANIA IND	5906.30	5868.75 to 5948.70
EIH LTD.	345.35	341.15 to 348.55
INDIAN HOTEL	689.85	674.25 to 692.95
CASTROL	187.70	186.90 to 188.75
ITC LTD.	334.75	333.35 to 336.00
FINOLEX IND.	175.40	173.55 to 176.80
DALAL ST INV	400.00	400.00 to 400.00
CENTRUM CAP	26.82	26.52 to 27.74
TCI FINANCE	29.57	29.57 to 29.57
INDUS.INV.TR	150.00	150.00 to 150.00
INDUS.&PRUD.	5313.15	5212.00 to 5480.05
TATA INVEST.	663.75	662.95 to 672.90
JAYBH.CREDIT	19.95	19.95 to 21.00
PRISMX	0.62	0.61 to 0.64
WALCHAND PF	123.65	123.65 to 123.65
TECHNVISN	6279.20	6279.20 to 6741.85
SHA ENG PLA	2131.20	2106.95 to 2178.35
BOM.BURMAH	1846.05	1802.05 to 1854.00
GREAVES COTT	170.85	170.05 to 173.00
MULLER & PHI	228.00	228.00 to 232.05
INDIA NIVEH	7.70	7.60 to 7.95
COAST CORP	44.74	43.60 to 45.50
GLOBAL OFFS	50.48	49.30 to 54.01
ASIIL	27.32	26.60 to 27.65
SAGAR CEM.	201.15	199.70 to 201.75
DECAN CEMENT	680.40	675.55 to 692.60
MANGALAM CEM	748.10	737.40 to 755.00
N C L IND.	204.50	203.95 to 207.40
SAURAS.CEM.	78.02	76.16 to 79.00
BORORENEW	510.00	488.00 to 512.25
TRIVENI GLAS	9.12	9.02 to 9.45
ANDPAPER	64.78	63.96 to 65.45
ORIENT PAPER	22.06	21.80 to 22.40
CITADEL	36.05	34.02 to 40.85
SESHA.PAPER	230.45	229.90 to 240.20
NATHIND	61.50	60.07 to 61.50
DCM LTD.	87.45	86.93 to 88.52
FORBES & CO	308.70	303.00 to 323.95
H.P.COTTON	102.05	100.40 to 105.50
JAMSHRI	86.62	85.00 to 91.78
KATARE SPG.	96.10	91.00 to 96.10
KESORAM IND	9.95	9.06 to 9.97
VARDH TEXT	420.95	414.35 to 424.00
PENLAND LTD	23.61	23.52 to 24.22
PHOENIX MILL	1867.50	1856.40 to 1888.00
MARATHON NEX	500.60	490.30 to 504.00
REL.CHEMOTX	135.00	134.00 to 135.00
RUBY MILLS	205.10	205.00 to 207.75
SWAN ENG	421.05	417.20 to 428.00
ZODIAC VEN	2.13	2.10 to 2.15
VEER ENERGY	13.04	12.89 to 13.45
TILAK	1.11	1.11 to 1.36
ELCID INV	122610.00	122600.05 to 124300.00
BANSW.SYNTEX	103.35	101.45 to 115.30
SRF LIMITED	3029.80	2976.20 to 3063.00
SIYARAM SILK	604.10	597.05 to 612.10
SWAD.POLYTEX	46.36	45.07 to 46.99
BHARAT BIJLE	2765.90	2750.50 to 2990.00
ELPRO INTER	77.56	77.10 to 82.09
HIND.RECT	1392.10	1381.15 to 1395.25
NIPPOBATRY	394.95	389.55 to 405.00
JYOTI LTD.	80.98	79.10 to 82.89
PANA ENERG	304.60	300.20 to 309.90
NELCO LTD.	702.85	699.50 to 711.30
PERM MAGNETS	850.00	850.00 to 857.60
HIGH ENERGY	561.35	536.00 to 570.00
STD.BATTERY	41.63	40.11 to 43.40
UNIV.CABLE	754.30	751.40 to 795.10
W.S.INDUSTR.	83.67	83.21 to 86.61
DELTON CABLE	588.40	580.10 to 614.95
LAKSHMI ELEC	750.15	745.00 to 759.95
MODULEX	22.56	21.17 to 22.89
DELTAMAGNT	66.99	66.99 to 66.99
CONFINT	6.85	6.65 to 6.85
NYSSACORP	2.50	2.32 to 2.53
UNI ABEX	3097.55	3078.00 to 3284.50
SARDA ENMIN	487.05	481.80 to 492.20
BHAGWATI AUT	550.00	526.00 to 567.90
IND.HUME PIP	395.25	394.35 to 400.25
INVEST &PREC	509.45	494.00 to 509.90
ORIENT ABRAS	46.82	46.00 to 47.79
SANDUR MANG.	232.40	227.50 to 235.65
STOVAC IND.	1931.90	1905.10 to 1960.00
CHOLAHLDNG	1811.65	1790.00 to 1822.30
WELCAST	774.50	769.00 to 800.00
AUTO AXLES	1901.35	1870.00 to 1920.00
AUTO COR.GOA	1766.40	1760.00 to 1799.95
SETCO AUTO	14.30	14.01 to 14.55
ZF STEERING	746.05	742.00 to 762.00
TIL LTD.	254.00	254.00 to 256.45
EICHER MOTOR	7354.50	7234.85 to 7400.15
ALFRED HERB	2644.65	2600.00 to 2644.70
DYNAMAT.TECH	9106.85	8917.70 to 9135.20
G.G.DANDEKAR	69.00	68.84 to 69.00
GMM PFAUDLER	1016.45	1012.00 to 1034.15
KPT	620.10	601.05 to 630.00
MANUGRAPH IN	15.60	15.50 to 15.94
NESCO LTD	1162.85	1147.05 to 1167.30
INTEGRA ENG	179.90	177.85 to 181.40
REVATHI EQU.	270.45	267.30 to 297.00
TEXINFRA	100.10	97.35 to 101.10
WENDT(INDIA)	7340.45	7255.50 to 7399.85
RESPON IND	184.50	183.60 to 186.10
MAHA CORP	0.41	0.41 to 0.42
DOLAT INV.	87.75	87.35 to 88.36
WESTLIFE DEV	497.05	495.00 to 514.55
ZEE ENTER	90.26	89.09 to 90.85
SVPGLOB	3.69	3.57 to 3.70
BHARAT GEARS	106.05	105.05 to 106.65
BRADY MORRIS	851.05	836.20 to 880.00
ELECON ENG	396.00	392.00 to 405.05
GRAUER& WEIL	71.02	70.00 to 74.71
HIMTEK	202.15	200.25 to 203.00
GABRIEL(I)	932.40	928.00 to 954.05
HERC.HOISTS	144.95	143.20 to 149.50
IFB IND.LTD.	1389.10	1387.20 to 1430.80
SINGER INDIA	63.70	62.19 to 63.80
INTER.COMBUS	586.50	580.00 to 608.80
FED MOG GOE	446.70	443.80 to 450.00
SCHAEFFLER	3807.25	3769.55 to 3831.00
RANE HOLDIN	1302.20	1290.50 to 1330.60
SNL BEARINGS	367.95	362.05 to 368.95
JAIPAN INDUS	27.89	27.00 to 28.23
MANCREDIT	164.45	159.80 to 165.20
TRF LTD.	283.10	283.10 to 288.80
WPIL LTD.	393.40	379.60 to 397.50
KENNAMETAL	2005.15	2001.25 to 2044.95
TRITON VALVE	2900.00	2900.00 to 2900.05
PRAKASH IND.	135.45	130.05 to 136.60
ARSHIYA	1.25	1.23 to 1.28
STANROSE MAF	68.61	68.61 to 68.61
PANKAJPIYUS	44.45	44.23 to 45.99
PARNAXLAB	115.90	114.00 to 117.00
VISAGAR POL	0.59	0.56 to 0.59
KANANI IND	1.60	1.59 to 1.63
GCKL	15.69	15.69 to 16.85
BLISSGVS PH	164.40	161.50 to 167.90
INEOSSTYRO	1914.80	1900.00 to 1935.80
ALEMBIC LTD.	97.60	97.45 to 98.50
AMINES&PLAST	185.00	182.00 to 185.85
ANUH PHARMA	75.77	75.00 to 76.67
MODISON MET.	156.00	151.25 to 156.45
BAYER CROP	4412.00	4393.10 to 4448.85
CLARI CHEM	442.00	432.65 to 446.45
DEEPAK NITR.	1563.90	1560.75 to 1583.95
DHARAMSI CHM	226.60	224.95 to 235.45
FERMENTA	323.90	320.25 to 330.30
GOCLCORP	282.00	276.05 to 285.10
JAYSHRI CHEM	6.83	6.58 to 6.98
KANORIA CHEM	70.22	68.05 to 71.07
NITTA GELA	792.95	791.10 to 807.00
ORIENT.CARB.	129.15	127.00 to 132.95
PHIL.CARBON	280.60	279.50 to 284.20
AMAL PRODUCT	638.50	627.10 to 649.50
POLYCHEM	2000.00	2000.00 to 2000.00
PUN.CHEM	1080.35	1074.30 to 1112.90
SADHANA NITR	6.64	6.42 to 6.75
SUDARSH.CHEM	913.00	900.05 to 925.95
ULTRAMARINE	414.90	381.20 to 418.00
TRANSPEK	1205.20	1202.20 to 1232.90
UNICHEM LAB	412.20	410.00 to 412.50
MYS PETRO	102.00	101.35 to 103.50
TUTICORIN.	45.76	42.91 to 46.23
ASTRAZEN.PH.	8287.30	8190.70 to 8317.00
PUN.ALKALI	22.03	21.97 to 22.27
GUJ.PETRO	59.31	58.01 to 61.29
GUJ.THEMIS.	371.75	360.20 to 389.15
BL.CHIP TEX	128.05	128.05 to 133.45
JAGATJIT IND	127.35	126.00 to 134.95
KESAR ENT.	5.92	5.85 to 6.17
TILAKNAG IND	419.30	417.35 to 431.75
RAVALGAON	905.05	905.05 to 994.95
SAKTHI SUGAR	18.00	17.74 to 18.22
WALCHANDNGR	161.50	160.65 to 165.60
IFB AGRO	1429.60	1429.60 to 1476.30
KOTHARI FERM	42.51	42.00 to 42.55
G.M.BREWERI	1032.90	1030.40 to 1085.70
RANA SUGARS	11.93	11.74 to 12.00
PICCADILY SU	37.26	36.51 to 39.99
SOM DISTILL.	100.85	100.50 to 101.70
ASSO.ALCOHOL	863.75	861.65 to 889.40
FOODS & INNS	65.25	63.75 to 65.39
IVP LIMITED	144.30	144.30 to 148.60
WIPRO LTD.	260.15	259.65 to 265.00
ORIENT BEVER	175.05	170.20 to 176.00
DHAN AGRI	1088.00	1067.90 to 1094.05
TTK HEALTHCA	987.65	985.00 to 995.70
TGVSL	99.35	99.00 to 102.00
KANPUR PLAST	168.90	163.20 to 170.00
TAINWALA CH.	178.70	173.60 to 187.45
JAGSON PHAR	179.15	178.00 to 182.50
KHAITAN CHEM	68.59	68.00 to 70.17
GILLETTE (I)	8033.80	7979.00 to 8100.45
WIRES FABRIK	161.00	155.30 to 165.90
ANSALHSG	9.27	9.15 to 9.41
UNITECH LTD	5.26	5.15 to 5.32
VIP INDUS.	362.70	359.05 to 374.50
FIBERWB IN	32.50	31.50 to 33.08
BAJAJ STEEL	448.60	446.10 to 458.00
GUJ.HOTELS	218.60	215.25 to 222.45
PARA. COSMET	36.46	35.60 to 36.50
JINDAL HOTL	71.44	68.21 to 74.43
SIMMONDS-MAR	115.30	113.00 to 119.80
HAWKINS COOK	7823.95	7701.00 to 7849.45
WARREN TEA	42.22	42.00 to 43.75
IST LTD.	738.75	728.00 to 749.90
COSMO FILMS	642.35	641.00 to 650.95
EVEREST INDS	436.85	432.30 to 457.00
MSR INDIA	3.61	3.61 to 3.68
AYMSYNTEX	159.95	158.90 to 159.95
PANASON CAR	479.75	477.70 to 484.60
FINKURVE	95.99	94.00 to 98.00
HB LEAS.PUB	13.02	12.92 to 13.49
SULABH ENG.	2.37	2.22 to 2.48
NAVNETEDUL	143.60	143.55 to 144.40
RUCHI INFRA.	6.09	5.98 to 6.88
LANCOR HOLDS	24.74	23.68 to 25.00
INDIAN INFO.	0.70	0.69 to 0.70
BANAS FIN.	7.88	7.67 to 8.12
VISAKA IND.	65.49	65.13 to 66.40
HATHWAY BHAW	13.41	13.16 to 13.85
GUFIC BIO SC	315.05	313.00 to 319.80
INDAG RUBBER	118.45	117.10 to 119.95
M.M.RUBBER	77.89	75.30 to 81.30
TVS SRICHAKR	4022.40	3992.90 to 4070.00
BHAGWATI OXY	40.11	40.11 to 40.11
BOMOXY-B1	20700.00	20022.00 to 20977.00
CAPRIHANS	83.78	82.08 to 84.90
GRAPHITE IN.	632.80	594.05 to 649.00
ITDCEM	703.00	623.55 to 705.90
EMPIRE IND.	917.65	916.00 to 942.70
GRAVISS HOSP	31.65	31.60 to 33.95
GARFIBRES	634.05	618.30 to 641.60
GOA CARBON	392.50	376.95 to 400.10
HARDCASTLE	659.15	659.15 to 687.90
HEG LIMITED	564.95	550.45 to 584.00
HIND.COMPOSI	429.10	425.00 to 434.70
IND.CARD	235.65	235.55 to 268.90
INT.CONVEYOR	81.57	79.61 to 83.06
JAYSHRE TEA	85.57	84.72 to 86.41
PAPERPROD	190.25	186.35 to 191.25
PREMIER SYN.	17.48	16.81 to 17.84
HIND MILLS	176.20	172.55 to 180.00
SUPREM IND	3486.40	3446.55 to 3513.65
VST INDUS.	240.15	240.00 to 242.60
SWASTI VINAY	4.10	4.00 to 4.33
YAMINI INVES	0.67	0.66 to 0.68
JINDAL DRILL	525.75	522.70 to 539.35
SAKTHI FIN.	36.14	35.00 to 38.00
SAT IND LTD	79.70	79.00 to 80.46
SHIVA TEXYAM	170.00	170.00 to 170.00
V.B.DESAI	22.65	22.00 to 22.99
QUADRANT	0.37	0.37 to 0.37
ANJANIFOODS	22.75	22.74 to 23.00
CANFIN HOMES	917.45	890.80 to 919.80
IL & FS INVE	7.97	7.85 to 7.97
SHRIRAM TRAN	977.95	970.70 to 990.40
CHOLAFIN	1689.80	1680.85 to 1715.00
VLS FINANCE	283.30	275.75 to 283.85
IND CEM CAP	13.67	13.11 to 13.69
MCLTD	8.05	8.05 to 8.05
CREST	378.00	377.90 to 384.05
VAKRANGEE	7.44	7.36 to 7.48
ALEXANDER	9.25	8.51 to 9.39
BHARAT BHUSH	28.19	27.35 to 29.25
VIVO BIO TEC	30.66	30.55 to 31.95
VEERHEALTH	18.65	17.70 to 18.80
SAHARA HOUSG	38.56	38.10 to 38.85
MORARKA FIN.	72.49	72.00 to 74.80
MONARCH	297.35	296.00 to 300.10
PRO FIN CAP.	4.24	4.07 to 4.24
TIMES GUARAN	285.50	283.25 to 305.00
SOMDATT FIN	116.60	114.00 to 122.95
AVONMORE	17.66	17.34 to 18.06
YASH MANAGE.	8.90	8.28 to 9.00
ARIHANT CAP.	88.23	88.00 to 89.91
DCM FINANCIA	4.97	4.80 to 5.77
IMCAP	52.11	49.11 to 54.00
SAMBHAAV MED	8.55	8.34 to 8.88
SUGAL DAM	67.60	63.00 to 69.00
NETTLINX LTD	17.94	17.36 to 18.75
SCANSTL	32.36	31.80 to 33.32
GIC HOUSING	169.25	167.80 to 172.50
CHARTERED CA	265.00	265.00 to 265.00
ESCORT FINAN	6.20	6.20 to 6.38
BAID LEASING	10.05	10.05 to 10.06
UGROCAP	160.60	159.55 to 161.65
UPASANA FIN.	34.50	32.15 to 36.00
MUTHOOT CAP	273.70	273.40 to 275.45
MASTER TRUST	105.95	104.75 to 110.00
CNI RES LTD	9.10	9.05 to 9.55
ROYAL IND	6.37	6.30 to 6.99
LUHARUKA	3.21	3.16 to 3.33
UPL	780.45	762.50 to 784.30
CRANES SOFTW	4.38	4.30 to 4.48
SIGNET IND	50.20	48.60 to 50.85
8KMILES	24.85	24.10 to 25.13
ABANSENT	26.01	26.00 to 27.99
VAMA INDS	4.15	4.01 to 4.17
PRISM MEDI	17.44	17.44 to 17.95
JAI CORP LTD	119.40	118.75 to 122.20
ASHIRWAD CAP	2.77	2.51 to 2.88
SVARTCORP	3.51	3.41 to 3.64
MEDIA MATRIX	9.09	8.56 to 9.30
CHAMBAL BREW	17.14	17.14 to 17.14
ARAVALI SEC.	3.54	3.50 to 3.54
STARTECK	270.50	270.50 to 275.00
SHARDUL SECU	33.88	33.02 to 34.90
APOLLO FIN I	398.00	398.00 to 401.00
SHRI JAGDAMB	645.75	635.00 to 662.00
LLOYDS MET E	1240.35	1226.35 to 1248.00
SHREE GLOBAL	59.21	58.58 to 60.16
BETEX INDIA	242.50	242.45 to 242.90
GARNET INTL	45.00	43.45 to 45.50
DONEAR IND.	87.89	87.20 to 88.97
SEQUENT	193.25	188.20 to 195.00
ZENITH EXP.	210.00	205.50 to 210.00
KOHINORFOODS	25.01	24.60 to 25.58
AVANTI FEEDS	829.35	811.85 to 832.10
KEYFINSER	279.55	278.00 to 285.30
ADANI ENTER	2154.00	2143.00 to 2168.90
ORBIT EXPORT	173.55	173.00 to 184.95
SAVERA IND	139.60	133.00 to 147.95
NAV BHAR VEN	569.00	561.65 to 572.75
REMI EDEL	134.00	131.90 to 147.90
G.S.AUTO INT	31.20	31.00 to 32.00
TRANSFREIGHT	22.20	22.00 to 23.79
GANDHI SP.TU	756.55	749.30 to 760.50
AMFORGE IND.	7.44	6.05 to 7.88
PENNAR STEEL	183.80	182.30 to 189.70
JYOTI STRUCT	8.84	8.64 to 8.95
JAY USHIN	917.95	885.20 to 940.00
ST.STR.WHEEL	198.50	197.55 to 201.90
MAN IND.(I)	346.85	340.60 to 348.10
IMEC	278.10	278.10 to 278.10
MODERN STEEL	14.10	13.70 to 14.55
SYNTHIKO FOI	1584.55	1516.00 to 1584.55
AJMERA	185.85	181.80 to 199.75
COCHIN MIN.	269.30	269.00 to 276.95
RAJKUMAR FRG	133.35	130.00 to 135.25
CARBORUNDUM	808.15	800.15 to 813.90
MAITRI	27.93	27.76 to 29.20
ELANGO INDUS	10.76	10.76 to 10.76
SH.STEEL WIR	21.66	21.66 to 23.74
GUJ.CONTAIN.	156.65	156.50 to 156.65
ADITYA ISPAT	9.70	9.70 to 9.74
STEELCAST	204.50	202.00 to 204.65
PITTIENG	724.15	703.55 to 734.00
PRADEEP MET.	271.10	269.25 to 276.95
MAHA STEEL	847.70	847.70 to 847.70
NOVA IRON&ST	12.99	12.50 to 13.28
NLCINDIA	260.40	256.85 to 265.50
KIC METALIKS	25.52	25.30 to 26.00
WHITEORG	3.92	3.85 to 4.06
ARO GRANITE	29.00	28.60 to 29.34
DEEPAK SPINN	114.30	108.70 to 117.55
LOY.TEX MILL	202.65	198.10 to 204.00
HIMAT.SEIDE	103.20	102.00 to 104.15
BSL LTD.	139.55	137.50 to 142.60
PBM POLYTEX	49.04	47.10 to 50.01
SURYALATA SP	318.00	313.20 to 324.90
TT LTD.	7.67	7.60 to 8.00
WELSPUN (I)	126.00	120.55 to 126.50
IND.ACRYLICS	5.94	5.80 to 6.09
GANESH ECOSP	742.10	736.00 to 772.75
CEETA IND.	34.93	33.80 to 36.90
VARDHMAN POL	5.47	5.15 to 5.49
BLA ROS IND	93.23	90.00 to 94.50
SUMEET INDUS	28.05	28.00 to 28.59
RAMGOPAL POL	17.45	17.45 to 17.45
SANGAM INDIA	453.80	450.50 to 454.50
SEASONS TEXT	16.42	16.41 to 18.99
ZENITH FIBRE	54.00	52.16 to 54.00
AARVEE DENIM	135.00	132.15 to 137.85
ASHIMA LTD.	17.58	17.47 to 18.20
PIONEER EMB	27.80	27.80 to 27.80
KAMADGIRI	82.60	82.45 to 90.90
PATSPIN INDI	7.80	7.35 to 8.20
NEOINFRA	36.39	33.53 to 39.00
KRRAIL	34.95	33.51 to 36.46
MANORG	467.95	460.05 to 488.00
HINDU.ADHESI	306.05	285.60 to 317.75
JYOTI RESINS	1124.30	1115.00 to 1146.50
MAHA.RUBTECH	196.20	196.20 to 204.95
WIMSOME TEXT	73.51	72.00 to 73.87
ASAHI IN.GLA	952.05	931.85 to 960.35
MURD.CERAM	33.98	33.45 to 34.00
SAINT-GOBAIN	100.75	100.10 to 102.60
ANANTRAJ	552.90	548.15 to 568.35
MADHUS.IND.	33.75	33.50 to 33.75
RESTILE CER.	6.75	6.64 to 7.00
HALDYN GLASS	89.57	89.31 to 90.85
DUROPLY	166.60	165.00 to 167.75
SHREYANS IND	168.20	168.20 to 168.20
STAR PAPER	162.80	162.80 to 166.15
YASHPAKKA	96.70	96.40 to 98.65
ARROWGREEN	478.40	475.15 to 484.35
VISHNU CHEM	517.50	506.50 to 523.85
JUMBO BAG	64.99	63.10 to 66.00
N.R.AGARWAL	441.85	427.65 to 446.90
3PLAND	36.83	36.41 to 39.44
SANGAL PAPER	179.00	175.00 to 180.20
SCANDENT	3.55	3.52 to 3.58
VINDHYA TELE	1297.20	1290.00 to 1312.95
RUTTONSHA IN	190.35	189.45 to 194.95
ADORWELDING	1004.95	1000.55 to 1039.75
SALZER ELEC	605.30	600.30 to 623.60
APLAB LTD.	74.01	72.65 to 79.80
PCS TECH	21.71	21.01 to 22.07
USHA MART.LT	434.15	432.55 to 439.50
SUBROS LTD.	832.30	829.60 to 841.10
CALCOM VISIO	107.40	107.15 to 118.00
PRECISION EL	179.35	170.10 to 180.95
HBL P SYS	878.20	841.05 to 884.60
S&S POWER SW	282.05	282.05 to 282.05
GUJARATPOLY	58.25	58.10 to 61.99
GUJ.IND.POW.	144.15	143.00 to 145.10
MOTHERSON SS	113.50	113.20 to 115.60
HAVELLSINDIA	1435.65	1418.55 to 1447.60
ACI INFOCOM	1.03	1.00 to 1.04
GUJ.INTRUX	432.30	431.50 to 438.60
IGARSHI MOT	406.65	405.00 to 422.00
SYMPHONY	904.80	900.10 to 911.90
LEE&NEE SOFT	8.22	8.05 to 8.50
PATEL AIRTEM	231.60	230.10 to 238.90
BFLYGANDHI	609.45	602.20 to 616.70
R.S.SOFTWARE	45.83	45.10 to 46.75
MAGNA ELECTR	802.70	798.30 to 845.00
ELNET TECH.	336.50	333.50 to 338.00
ACCEL	13.91	13.00 to 14.20
WEBELSOLAR	83.15	83.03 to 85.76
ROTO PUMPS	59.87	59.78 to 61.11
TTK PRESTIGE	594.30	588.20 to 600.80
SURANATP	19.29	19.12 to 19.85
ALFA TRANSFO	35.98	35.51 to 37.25
NHCFOODS	0.81	0.77 to 0.86
TRIGYN TECH	62.37	61.61 to 63.78
KEI INDUST.	4385.70	4273.50 to 4398.75
KEERTHI	61.93	60.00 to 62.95
SURAJ PRODUC	171.20	156.20 to 171.95
MODINATURAL	349.15	342.30 to 350.15
TASTY BITE	7669.45	7560.00 to 7950.00
AVT NATURAL	65.83	64.32 to 66.74
HIND.FOODS	494.35	492.10 to 500.35
NAHAR INDUST	103.05	101.05 to 103.45
VADILAL ENT	9930.00	9930.00 to 9950.00
VADILAL IND	4580.00	4555.00 to 4614.50
ASHIANA AGRO	9.86	9.86 to 9.86
ADF FOODS LT	194.05	192.05 to 196.50
RGRL	1.67	1.63 to 1.75
AJANTA SOYA	27.47	27.00 to 27.89
WILLIAM.MAGO	28.30	28.30 to 28.30
RICHIRICH	19.79	17.80 to 21.99
PRIMA AGRO L	16.31	16.02 to 17.50
MODERN DAIRI	35.57	34.70 to 36.90
BAMBINO AGRO	227.30	223.30 to 227.30
ANIK INDS	44.57	42.18 to 46.00
VIRAT CRANE	35.52	35.50 to 36.63
CHORDIA FOOD	75.50	75.50 to 75.50
CIANAGRO	1333.70	1255.50 to 1333.70
TAI INDUST.	27.30	27.30 to 31.55
ASIAN TEA	9.86	9.52 to 10.25
HERITGFOOD	442.45	440.90 to 445.30
KELLTONTEC	16.69	16.50 to 16.96
RICO AUTO	127.75	125.70 to 129.70
OMAX AUTOS.	93.70	93.70 to 96.00
MUNJAL SHOWA	122.35	117.00 to 124.35
JAMNA AUTO	126.80	126.20 to 133.25
SUNDAR.CLAY	14153.50	14090.00 to 14259.80
JTEKTINDIA	147.05	145.35 to 147.85
MUNAUTO	74.21	73.84 to 74.71
JAYBH.MARUTI	94.20	93.50 to 96.26
RACLGEAR	1052.30	1016.85 to 1059.80
SAMKRG PIST.	128.55	126.00 to 130.90
RATNAMNI MET	2173.65	2164.20 to 2205.75
VESUVIUS IND	461.15	442.05 to 462.40
AUTOMOTIVE S	448.90	447.00 to 454.00
ABC INDIA	73.36	73.00 to 74.70
BALURGHAT TE	13.58	13.25 to 13.99
SIBAR AUTO	7.45	7.00 to 8.39
SHREY SH LOG	166.55	165.95 to 171.55
STARLOG	36.33	35.11 to 38.00
INDO COUNT	253.55	246.75 to 255.00
MARAL OVERS	41.05	38.81 to 44.00
SOMA TEXTILE	121.15	121.15 to 121.15
OCTAVE	4.29	4.29 to 4.58
TRIDENT	25.45	25.21 to 25.60
ALOK INDS.	15.82	15.75 to 15.90
AMARJOTHI SP	131.95	131.50 to 135.80
SUDITI IND.	73.61	72.15 to 75.49
ADITYA SPIN.	18.48	17.50 to 18.49
ZODIAC CLOTH	84.13	82.22 to 84.41
SIL INVEST	471.00	471.00 to 485.00
SURYLAK.COTT	57.50	55.05 to 58.22
DHAN ROTO SP	88.00	87.12 to 92.00
DAMOINDUS	28.90	28.90 to 29.80
KITEX GARMEN	153.05	151.75 to 155.45
BATLIBOI LTD	93.80	92.10 to 96.00
AUSTIN ENGG.	124.70	121.55 to 138.70
UNITED DRILL	199.00	197.50 to 199.30
FLUIDOMAT	700.30	686.60 to 729.00
WINDSOR MACH	245.85	243.75 to 248.40
SHANTHI GEAR	414.60	412.05 to 422.85
HONDAPOWER	2176.05	2159.30 to 2199.00
HITECHGEAR	734.00	734.00 to 734.00
ELGI EQUIP	439.45	437.70 to 445.00
BIRLA PRETEC	41.87	40.30 to 44.70
YUKEN INDIA	806.10	803.60 to 820.00
VOITH PAPER	1624.50	1573.00 to 1630.00
SOLITAIR MC	98.80	95.30 to 101.30
INDSIL HYD	41.78	41.60 to 42.90
ITL INDUSTRS	282.40	275.35 to 299.00
PRAJ IND.LTD	307.20	304.30 to 311.85
RASANDIK ENG	57.90	56.41 to 63.98
HLEGLAS	441.15	440.65 to 449.45
TANEJA AERO.	264.30	262.05 to 270.00
CONART ENG.	81.20	80.05 to 83.20
MAYUR UNIQ.	485.90	476.10 to 490.15
CENLUB INDUS	208.10	203.10 to 217.00
RAJOO ENGIN.	65.11	64.75 to 66.97
GET&D	2796.65	2726.90 to 2831.85
RAM RAT.WIRE	297.75	293.05 to 299.65
JAY NECO IND	87.54	85.70 to 89.41
KALPA.POWER	1137.15	1106.40 to 1148.10
CHANDNI TE	144.45	142.00 to 146.90
T & I GLOBAL	185.00	185.00 to 185.00
CONTROL PRNT	665.65	651.95 to 672.75
WEIZMANN LTD	92.55	92.16 to 92.55
B.N.RATHI SE	15.92	15.70 to 16.19
RISHITECH	43.70	41.56 to 44.42
SINCLAIR HOT	81.88	81.88 to 82.30
SAFARI IND.	2076.65	2054.90 to 2120.55
JJ FINANCE	34.12	32.51 to 34.12
SANCO TRANS	690.00	671.05 to 728.80
EIH ASSO.HOT	341.40	339.10 to 346.70
MORGAN CRU	1470.50	1470.00 to 1485.00
KOKUYOCMLN	87.86	86.65 to 88.87
BHARAT SEATS	160.10	158.25 to 163.80
CONT.PETRO	98.10	98.10 to 104.70
MACHINO PLAS	295.00	286.00 to 296.00
VENKEY\'S (I)	1553.95	1551.00 to 1577.75
ADVANI HOTEL	55.28	55.00 to 65.00
G.V.FILMS	0.43	0.42 to 0.45
SUPER HOUSE	140.00	140.00 to 140.00
RAMA VISION	130.70	127.65 to 136.00
TCPL PACK	2795.35	2756.10 to 2813.70
BALMER LAWRI	174.05	172.05 to 174.40
KOVAI MEDI.	5478.30	5425.00 to 5598.80
ELDECO HOUS.	907.05	893.75 to 930.00
DCMSHRIRAM	1181.70	1133.60 to 1195.20
DCM SHR.IND	45.18	44.66 to 45.88
MAWANA SUGAR	83.66	82.01 to 83.66
MAH.RAS.APEX	97.90	97.50 to 101.95
NILKAMAL L	1371.00	1371.00 to 1371.00
NAHAR POLY	230.10	226.55 to 230.60
JCHAC	1430.00	1424.45 to 1449.90
JM FINANCIAL	138.90	135.50 to 139.45
REL INDL INF	765.60	764.85 to 775.45
SHARP INDIA	38.23	38.15 to 40.99
LOTUS CHOC	675.80	665.00 to 702.00
PACIFIC IND.	141.35	140.00 to 144.70
UNI OFF AUTO	6.58	6.55 to 6.58
APM INDUS.	38.30	37.16 to 38.97
PRECISION WR	227.30	223.80 to 230.95
KRYPTON IND	39.78	38.50 to 39.98
KUNSTSTOFFE	22.56	22.50 to 22.57
SHIPP.CORPN	214.90	210.50 to 217.35
SIKA INTER.	931.45	929.00 to 970.00
ITI LTD.	301.25	300.10 to 305.35
NATIONAL FER	83.28	82.26 to 84.99
IP RINGS LTD	109.35	109.00 to 116.40
PLASTIBLEND	158.90	158.40 to 163.20
WATERBASE	44.27	44.00 to 44.80
FLEX FOODS	42.49	41.90 to 47.49
APCOTEX IND	352.95	350.95 to 356.85
FORTIS MLR	57.33	57.21 to 58.25
MASTEK LTD	2043.55	2021.05 to 2055.00
EIMCO ELECON	1560.90	1536.35 to 1616.35
SAYAJI HOTEL	274.00	274.00 to 274.00
DVL	274.40	268.60 to 274.95
MAHEPC	130.20	128.40 to 135.35
MITSHI	13.62	13.01 to 13.89
MAZDA LTD	208.85	204.60 to 210.65
VICEROY HOTE	139.25	138.65 to 143.90
SIMPLX INFRA	234.90	234.40 to 241.35
INN.TECH.PAC	18.05	18.00 to 18.90
SUPER TANNER	6.47	6.13 to 6.70
AXTEL INDUS.	410.75	404.00 to 428.85
MAGMA FIN	471.05	456.50 to 473.75
HIND.FLUROCA	16.40	16.00 to 16.50
KINGFA	4344.00	4239.65 to 4344.00
ALBERT DAVID	712.20	705.00 to 716.05
HAR.LEATHER	58.70	57.60 to 59.74
ACRYCIL LTD.	771.50	768.00 to 795.65
KABRA EXTR	200.30	197.00 to 205.00
VINYL CHEM	228.55	221.30 to 230.80
PEE CEE COSM	366.50	361.00 to 371.00
IOL CHEM PH	75.58	75.35 to 76.82
KESAR PETRO	23.48	23.06 to 23.89
VINATI ORG.	1593.40	1576.40 to 1601.10
AARTI INDUST	361.95	360.25 to 365.70
WANBURY LTD	222.10	212.00 to 230.00
RESONANCE	99.05	97.65 to 102.80
RASHTR.CHEM.	137.90	137.10 to 141.00
KOPRAN LTD.	146.10	145.75 to 147.90
GUJ.TERC LAB	44.83	44.51 to 47.90
JAYANT AGRO	194.05	194.05 to 194.15
BCLIL	29.48	29.30 to 29.94
SH.HARI CHEM	124.95	124.50 to 126.80
INDOBORAXC	256.85	255.70 to 263.60
AARTI DRUGS	390.75	389.10 to 394.00
BODAL CHEM	51.25	50.00 to 51.38
VIMTA LABS	555.40	548.85 to 561.15
BIOFIL CHEM	32.86	31.76 to 34.80
ISHITA DRUGS	75.83	70.25 to 75.95
MARKSANS	172.45	172.00 to 173.55
UNIV.STARCH	134.45	134.45 to 134.45
AAREY DRUGS	63.91	62.75 to 65.40
CAMEX LTD	32.13	31.00 to 32.70
SYNCOM FORM.	12.95	12.81 to 13.09
RIDHI SIDHI	429.00	420.00 to 437.00
SVCIND	2.95	2.90 to 2.99
KILITCH DRUG	343.80	337.05 to 345.45
CORAL LAB.	441.25	420.00 to 459.95
KREBS BIOCHM	65.00	65.00 to 65.00
KMC SHIL	83.45	83.00 to 84.89
LAFFANS PETR	29.27	28.01 to 31.73
SUKJIT STRCH	182.05	178.50 to 183.00
NEULAND LAB.	14268.40	14159.20 to 14710.20
GAYATRI BIO	13.65	13.18 to 14.20
VIVID IND	16.68	16.01 to 17.20
ASHOK-ALCO	150.75	150.05 to 157.70
AKSHARCHEM I	227.40	227.40 to 227.40
BERYL DRUGS	22.25	21.12 to 22.50
ALU FLUORIDE	416.55	408.95 to 419.80
ARCHITORG	41.43	41.10 to 42.97
INDO AMINES	125.95	124.15 to 128.70
NATURAL CAPS	178.10	178.05 to 185.00
BH.IMMUN&BIO	18.41	18.21 to 18.74
SOTL	358.30	354.95 to 365.45
HESTER BISC	1484.35	1482.05 to 1528.70
KABSONS INDU	15.00	14.25 to 15.00
BASANT AGRO	11.09	11.00 to 11.38
VISTA PHARMA	8.20	8.12 to 8.50
SUN PHARMA.	1700.55	1689.20 to 1731.95
JENBURKT PH.	1050.50	1025.10 to 1097.95
HIKAL LTD.	211.40	207.80 to 213.45
FISCHER	39.10	38.80 to 41.12
LINK PHARMA	28.51	28.30 to 29.55
DECIPHER	9.00	8.22 to 9.00
EMMESSAR BIO	27.48	27.48 to 29.50
EVEREST ORG.	480.80	471.00 to 491.95
AUROB.PHARMA	1180.25	1162.45 to 1188.90
NATCO PHARM	891.90	871.15 to 894.50
DYNAMIC IND.	112.85	112.75 to 116.70
PANAMA PETRO	294.20	291.70 to 297.10
BAL PHARMA	71.86	71.50 to 76.80
BDH INDUS.	400.00	400.00 to 409.50
CUBEX TUBING	110.60	110.05 to 114.40
POLYMECH.MCH	50.05	50.00 to 51.00
SCAGRO	38.56	38.56 to 38.56
TRANSGENE BI	2.77	2.70 to 2.98
MPL	7.81	7.70 to 8.16
NIKHIL ADHSV	75.00	74.05 to 75.00
MULTIBASE I	218.00	217.00 to 223.10
ANDREW YULE	22.16	21.90 to 22.59
LUDOLOW JUTE	208.15	204.25 to 222.70
ASHRAM ONLIN	4.82	4.82 to 4.82
HITECHCORP	162.00	161.10 to 163.95
FILATEX INDI	45.91	44.95 to 45.99
MORGAN VENT	71.09	70.00 to 72.65
PREMIER EXPL	511.20	506.55 to 515.05
MOLD-TEK TEC	137.35	135.40 to 139.90
CRESTCHEM LT	100.40	95.00 to 105.00
MPHASIS LTD	2791.00	2775.00 to 2882.35
DIVYA.GRANIT	52.74	51.30 to 53.70
SHREYAS INTE	7.61	7.15 to 7.89
GANESH HSG.	748.60	741.05 to 760.00
CINDRELLA HT	59.00	59.00 to 59.00
PAT INT LOG	12.99	12.87 to 13.48
ALPHAGEO (I)	221.20	221.20 to 227.15
RIT PRO IND	13.35	12.75 to 13.95
KKALPANAIND	8.48	8.01 to 8.75
OK PLAY (I)	7.48	7.42 to 7.83
KRITI INDUS.	82.24	80.78 to 85.00
ASM TECHNOLO	2874.20	2855.00 to 3000.00
VISIONCINE	1.26	1.25 to 1.37
WINSOME BREW	26.23	25.50 to 27.85
ELEGANT FLOR	4.36	4.27 to 4.50
SKY INDUST.	82.89	80.50 to 84.10
RISHIROOP	98.25	97.00 to 100.85
ALPINE HSG.	100.15	95.20 to 103.85
SANGHI IND.	64.57	63.01 to 64.86
SCANP GEOM	2.97	2.90 to 3.18
CHOKSI LABOR	116.50	113.90 to 123.80
CCHHL	14.12	13.95 to 14.86
WIM PLAST LT	406.75	402.10 to 419.00
LIBERTY SHOE	241.45	240.90 to 245.90
ELECTROTHERM	888.95	873.60 to 889.00
BLUE DART EX	5436.20	5389.45 to 5444.45
EXPO GAS	60.08	59.20 to 62.00
NAT.PLASTIC	52.66	52.20 to 53.85
MFL INDIA	0.46	0.45 to 0.48
TEXEL INDUS.	79.38	79.31 to 82.00
ROYALE MANOR	36.50	35.65 to 37.90
MIRZA INTER	34.35	34.20 to 35.70
BHARTIYA INT	657.00	649.65 to 680.00
KAMAT HOTELS	229.00	229.00 to 230.50
ECOPLAST LTD	481.50	472.30 to 485.00
ELEGANT MARB	195.00	190.00 to 199.50
GOPALA POLY.	159.30	157.00 to 169.00
SANDESH LTD.	1056.00	1056.00 to 1056.00
GARNET CONST	63.92	63.10 to 64.76
GOLDIAM INT.	332.30	330.35 to 346.20
NARMADA GEL	358.20	350.60 to 364.00
VELAN HOTELS	5.53	5.18 to 5.53
VALIANT COMM	813.10	794.00 to 831.00
DR.AGAR.EYE	5055.55	4901.40 to 5098.75
GREENPLY IND	249.35	240.90 to 253.00
SEAMEC LTD	1071.25	1037.35 to 1076.35
CHEVIOT CO.	1006.50	1001.30 to 1030.00
DAI-ICHI KAR	295.00	292.00 to 306.85
CONFI PETRO	33.94	33.61 to 34.36
BANARAS BEAD	117.25	116.60 to 122.60
BILCARE LTD.	71.95	69.26 to 74.90
RISHI LASER	124.85	122.60 to 128.40
63MOONS	678.65	667.80 to 702.00
SARLA PER F	83.98	83.70 to 86.07
HFIL	9.67	9.52 to 9.99
21ST CEN.MGM	45.66	45.66 to 45.66
HARIYANA SH.	107.05	106.80 to 114.05
TYROON TEA	96.54	96.54 to 96.54
LA-OPALA RG	200.30	199.60 to 201.45
GUJ.CRAFT IN	111.85	109.00 to 116.95
DHOOT I.FIN.	222.55	220.35 to 227.65
URJA GLOBAL	10.54	10.50 to 10.88
ASHAPURA LTD	870.60	853.00 to 878.45
SH.PACETRON.	148.60	143.40 to 160.00
GUJ.ALKALI	480.85	480.15 to 487.60
JK TYRE IND	506.10	500.45 to 510.00
STD.INDUST.	14.92	14.92 to 15.39
THEINVEST	115.50	115.15 to 124.50
TITAN SECUR.	38.03	34.01 to 38.90
CSLFINANCE	287.70	280.95 to 289.35
SANGHVI MOVE	315.65	312.60 to 318.00
FAZE THREE L	373.45	370.95 to 406.70
ANUPAM	2.71	2.70 to 2.79
FAIRCHEM	2693.95	2679.65 to 2730.65
SAMRAT PHARM	216.20	214.05 to 224.70
NILE LTD.	1452.50	1405.05 to 1470.00
OPTIEMUS	454.80	451.75 to 468.00
KERALA AYUR	301.35	290.50 to 319.90
DAULAT SEC.	31.79	31.06 to 34.97
ODYSSEY TECH	61.14	57.30 to 62.75
SURAT TEXT.	4.84	4.52 to 4.91
THEMIS MEDIC	95.90	95.30 to 97.40
AURO LAB.	233.15	216.10 to 244.00
KJMC FIN.	55.55	55.00 to 55.79
SUVEN LIFE S	154.05	150.00 to 156.25
BRIDGE SECUR	12.53	12.31 to 13.76
INTER ST.OIL	31.55	31.16 to 33.45
GLOBAL CAP.	0.58	0.56 to 0.58
KOTHARI PROD	68.48	68.42 to 68.80
PICCADILY AG	574.70	570.00 to 580.20
CHAMANLAL SE	259.15	250.05 to 259.20
KIMIABL	31.55	31.50 to 32.00
PREMCO GLOB.	434.50	428.00 to 441.00
MUKESH BABU	128.75	122.90 to 135.90
GENUS POWER	276.00	269.30 to 279.80
ASIAN OILFIE	256.75	253.90 to 259.25
UGAR SUGAR	40.46	40.00 to 40.54
ORIENTBELL	270.35	266.70 to 278.00
NRB BEARINGS	254.60	254.00 to 257.75
VAMSHI RUBB.	42.40	41.05 to 47.80
NILA INFRA.	9.06	9.02 to 9.24
JINDAL CAP.	33.74	33.40 to 36.00
SUMEDHA FISC	44.12	43.75 to 44.89
KUWER INDS.	9.25	9.00 to 10.20
SHIVA FERT.	34.93	34.40 to 36.68
SIDDHA VEN	5.45	5.45 to 5.99
SUMERU IND	1.78	1.72 to 1.83
RUNGTA IRRIG	54.20	53.67 to 58.06
VALSON INDUS	30.37	30.37 to 30.37
SABOO SODIUM	13.94	13.56 to 14.20
TINNARUBR	692.00	685.10 to 713.50
A.K.CAPITAL	1425.00	1383.25 to 1428.00
RELAXO FOOT.	393.60	390.05 to 398.95
VIRAT INDUS.	471.60	470.00 to 482.00
COSCO INDIA	216.05	200.20 to 217.75
SHILPA MEDIC	294.20	291.50 to 300.00
PARAMOUNT CO	34.98	34.88 to 35.62
NCL RESEARCH	0.48	0.47 to 0.49
LADDERUP FIN	55.24	55.16 to 55.25
UYFINCORP	13.59	13.22 to 14.27
SWASTIK INV	73.85	73.04 to 76.71
PRIMA PLASTI	114.75	113.50 to 118.40
SAMPRE NUTRI	24.03	23.29 to 24.90
AAIL	104.90	104.00 to 109.80
VIPULORG	213.10	211.00 to 221.40
ECORECO	464.35	440.00 to 481.00
GOYAL ASSO.	0.95	0.93 to 0.95
ZENITH HEALT	3.52	3.45 to 4.12
SUPREME HO	68.69	62.36 to 70.49
LYKISLTD	40.74	39.60 to 41.00
JAGAN LAMPS	66.00	64.00 to 66.00
NOVAPUBLIC	11.62	11.11 to 11.62
OVOBEL FOODS	170.90	169.50 to 174.95
STERL.TOOLS	253.35	251.25 to 256.70
BHAGIL	166.85	164.30 to 170.70
BNR UDYOG	42.41	40.90 to 42.41
KRBL LTD.	358.10	355.00 to 362.70
DAIKAFFIL CH	71.88	68.53 to 72.00
CIL SECURITS	42.93	40.40 to 43.64
CLIO INFOTEC	5.23	4.76 to 5.23
SUNSHIELD CH	875.00	870.65 to 877.00
CHEMBOND CHM	157.55	154.60 to 161.15
SUPER CROP.	8.48	8.40 to 8.65
N.G.IND.LTD.	135.00	135.00 to 135.00
ERP SOFT SYS	63.10	63.10 to 63.10
REMSONS IND.	115.80	114.05 to 116.40
RAMINFO	65.64	65.10 to 68.98
DIANA TEA CO	27.16	27.14 to 27.64
VIKASECO	1.63	1.58 to 1.67
INDIAN OIL	159.05	156.20 to 159.60
ALFA ICA (I)	80.00	73.15 to 86.75
SKCIL	200.00	197.05 to 200.00
UNIQUE ORGAN	96.15	95.00 to 99.40
VISAGAR FIN	0.40	0.39 to 0.40
ALANKIT	10.07	9.95 to 10.39
UNITED CRED.	27.91	27.00 to 29.00
OM MET INFRA	81.00	79.02 to 82.40
ISHAN DYES	62.70	61.20 to 62.70
AMAZEENT	457.70	456.00 to 473.70
PATEL ENGG.	27.43	26.46 to 27.85
GEMSTONE INV	1.64	1.60 to 1.67
ALICON	758.85	750.00 to 778.70
CATVISION	19.92	19.80 to 20.45
EMAMI LTD.	502.25	499.45 to 511.20
ARMAN FIN	1537.30	1502.70 to 1545.20
GLANCE FIN.	186.00	185.00 to 190.00
SHILCHAR TEC	3329.25	3211.40 to 3410.00
NUCLE.SOFT E	910.30	910.00 to 915.05
RTS POWER CO	133.00	131.50 to 137.80
ANJANI SYNT.	24.73	24.01 to 25.00
XTGLOBAL	31.00	31.00 to 32.45
DECO-MICA	62.02	60.06 to 62.02
RASI ELECTRO	13.86	13.75 to 14.50
VICTORY PAPR	73.99	73.83 to 74.93
LINC PEN &PL	113.80	111.55 to 122.60
PRIMA IND.	20.00	20.00 to 20.00
OPTIFIN	16.18	15.00 to 16.39
VST TILLERS	5691.15	5570.00 to 5702.00
B2B SOFT.	24.57	23.71 to 26.35
RADHE DEVLOP	1.80	1.75 to 1.91
NAT PLASTIC	265.55	260.00 to 280.90
NATFIT	164.60	161.00 to 167.95
DHP INDIA LT	541.05	532.80 to 558.95
RRIL	17.14	17.00 to 17.74
AVAILABLE FI	154.45	151.55 to 158.95
KRETTOSYS	0.72	0.69 to 0.74
ZYDUS WELL	444.05	433.30 to 444.90
CONTAIN.CORP	519.55	512.35 to 521.00
SHRIRAM ASSE	379.65	376.25 to 397.80
BYKE HOSP	53.51	52.75 to 55.00
CENTENIAL SU	93.20	92.30 to 96.20
ALMONDZ GLO	17.02	17.02 to 17.95
TUNI TEXTILE	1.43	1.40 to 1.53
RADIX IND	176.20	176.20 to 176.20
MEGA CORPN.	2.30	2.22 to 2.32
TAMIL.NEWSPR	139.85	139.30 to 140.90
SHAKTI PUMPS	711.90	708.00 to 724.65
GOLDSTONE EN	47.25	46.36 to 48.49
MOHIT INDUS.	26.89	26.61 to 28.25
POLYLINK POL	20.14	19.51 to 20.20
MINAXI TEXT.	1.51	1.50 to 1.54
CONTI.CONTRL	9.71	9.71 to 9.71
DUKE OFFSHOR	15.70	15.63 to 16.35
CYBELE IND	36.00	35.91 to 38.50
CG-VAK SOFTW	212.50	211.00 to 225.75
NAVKAR BUILD	1.61	1.49 to 1.61
MADHUCON PRJ	5.79	5.75 to 5.80
RAJESH EXPO.	165.00	158.60 to 169.00
ESAAR (I)LTD	10.03	10.01 to 10.39
MARIS SPIN.	28.01	27.00 to 28.10
EVEREADY (I)	328.25	326.30 to 333.65
VIKASPROP	0.30	0.29 to 0.30
ACE SOFTWARE	207.90	204.55 to 218.50
HATSUN AGRO	913.90	909.00 to 934.05
RISHABH DIGH	37.24	37.24 to 37.24
MARUTI INFRA	11.55	11.50 to 12.11
AVONLIFE	2.19	2.19 to 2.32
JINDAL WORLD	27.05	26.95 to 27.48
SOMANY CRAM	398.20	396.00 to 416.55
CORAL (I)FIN	36.56	36.56 to 38.00
RAP MEDIA	36.00	36.00 to 37.00
BAMPSL SECUR	20.33	20.01 to 21.50
CGCL	180.45	180.00 to 182.65
FDC LIMITED	389.70	388.15 to 393.30
LINCOLN PHAR	483.15	480.45 to 484.10
PRAVEG	285.80	272.00 to 299.70
SURAJ LTD	233.05	230.00 to 233.50
MARICOLTD	749.25	747.55 to 757.95
THIRDWAVE FI	110.70	108.20 to 120.00
YUVRAAJHPL	8.92	8.50 to 9.24
INANI SEC.	24.24	22.40 to 25.00
ANKA INDIA	38.07	37.60 to 39.48
PRITHVIEXCH	111.80	105.00 to 117.40
VIDHIING	334.00	328.85 to 345.25
PANCHSHEEL O	117.70	115.45 to 119.40
GREENCREST	0.57	0.56 to 0.58
GENNEX LAB	13.65	13.50 to 13.97
PRAJAY ENGS.	24.36	22.96 to 24.36
SUN TECHNO	0.69	0.69 to 0.71
APOLLOPIPES	291.90	287.95 to 295.95
UNJHA FORMUL	22.97	22.05 to 24.20
POLY MEDICUR	1668.25	1651.45 to 1714.20
ATUL AUTO	435.45	432.55 to 460.80
PRERNA INFR	29.16	28.26 to 31.90
RODIUM	154.15	150.00 to 163.85
LAHOTI OVER.	51.00	50.01 to 52.69
ASIAN STAR	606.10	600.00 to 618.00
ORIENTAL VEN	157.30	146.75 to 161.00
JOINDRE CAPI	45.91	45.16 to 46.98
BHARATAGRI	26.04	24.75 to 27.88
UNITECH INTE	3.86	3.73 to 3.94
REXNORD ELE.	74.51	73.01 to 75.56
KHANDWALA SE	20.31	19.66 to 20.87
CCL INTER	26.72	26.21 to 30.40
AGAR IND COR	699.00	684.50 to 699.55
VERTEX SEC.	3.65	3.56 to 3.95
RIBA TEXTILS	77.56	77.45 to 79.79
CHARTERLOGIS	7.86	7.75 to 8.10
AMBIKA COTTO	1215.00	1200.90 to 1215.00
HIND ALUMIN	132.50	132.50 to 132.50
SPECTR FOOD	14.99	14.72 to 15.74
AMRAWOR AGRI	0.57	0.55 to 0.58
INDUCTO STL.	50.00	49.98 to 50.00
SHREEVAT.FIN	26.51	26.38 to 26.51
ZENOTECH	46.20	45.55 to 46.99
SWELECT	573.15	571.65 to 602.05
KDDL LTD	2246.65	2241.75 to 2301.35
SUPERB PAPER	209.70	195.25 to 210.00
VANDANA	12.85	12.51 to 12.98
SAGARPROD	2.07	2.02 to 2.13
SBEC SUGAR	31.26	30.05 to 34.80
BRIJLAXMI LE	13.81	13.05 to 14.27
BSE INFRA	5.43	5.36 to 5.72
RELIAB VEN	21.59	21.31 to 22.85
ANDHRA CEMEN	66.05	65.99 to 68.36
SKM EGG PROD	169.45	164.15 to 171.45
WELCORP	738.25	735.00 to 747.35
INDRAPRAST	406.90	401.35 to 414.40
GAIL (I) LTD	165.20	164.25 to 166.55
VAIBHAVGBL	221.45	220.00 to 223.30
GUJ.STAT.FIN	11.67	11.50 to 12.90
JK PAPER	346.50	346.00 to 351.30
SAREGAMA (I)	347.00	345.00 to 353.00
ADROITINFO	9.91	9.90 to 10.09
CYBERTECH	138.30	134.05 to 140.45
ENGINRS.(I)	196.85	193.65 to 197.60
DHANALAK.BNK	25.31	24.84 to 25.67
GUJ.MINERAL	572.15	568.30 to 582.95
INDIA TOURIS	570.65	567.60 to 580.20
CITY UNION	276.55	273.05 to 279.90
ARCHIES LTD	17.45	17.13 to 17.59
HB STOCKHOL.	72.49	67.25 to 72.49
ENERGY DEV.	18.69	17.85 to 18.74
SONATA SOFT.	346.45	345.55 to 353.60
INDIA NIPPON	783.30	774.90 to 785.80
NALWA SONS	6152.05	6100.55 to 6194.50
APAR INDUS.	7469.75	7435.00 to 7708.30
CYBERMATE	2.72	2.52 to 2.72
GEOJITFSL	73.20	72.03 to 73.43
JINDAL STE	1040.40	1006.00 to 1045.30
BLB LTD.	13.03	13.01 to 13.23
GLENMARK PHA	2011.50	2005.00 to 2040.20
WOCKHARDT	1396.05	1387.00 to 1418.70
GEPIL	304.15	301.60 to 306.80
SHREE RAMA	61.98	59.16 to 63.61
MAHINDRALIFE	375.30	367.05 to 377.00
VAARAD	11.53	11.53 to 11.53
CADILA HEALT	884.00	881.80 to 901.10
DANLAW TECH.	764.10	740.00 to 785.00
AJANTA PHARM	2706.30	2659.75 to 2730.80
HB PORTFOLIO	61.00	60.00 to 63.95
HB ESTATE DE	65.93	63.01 to 67.95
COMPUCOM SOF	14.56	14.49 to 14.85
IZMO	708.55	704.75 to 722.20
TVS MOTOR L	3687.90	3681.20 to 3751.90
SOFTSOL (I)	219.70	219.70 to 222.75
SUBEX LTX	10.33	10.26 to 10.52
TRANSPORT CO	1042.95	1040.05 to 1066.45
PADMALAYA TE	4.14	4.00 to 4.14
AKSH OPTIFIB	5.93	5.86 to 6.08
PICTURHOUSE	7.23	6.52 to 7.27
TRIVENI ENGG	339.80	339.30 to 343.35
PNB GILTS	80.26	79.59 to 81.23
BCG	9.82	9.76 to 9.99
RAMCO INDS.	306.15	303.00 to 316.90
RAMCO SYSTM	479.75	476.00 to 487.80
TATA TELESER	46.51	46.30 to 46.98
VIRINCHI	22.00	21.99 to 22.26
WEPSOLN	19.41	19.06 to 20.54
STER TECH	94.15	92.50 to 94.80
TIPSINDUSTR	519.15	498.95 to 525.00
MRO-TEK	84.45	83.50 to 84.45
BABA ARTS	7.98	7.61 to 8.39
BALAJI TELE.	103.85	103.30 to 106.10
TYCHE INDS	109.90	109.75 to 115.05
CALIFORN.SOF	15.00	15.00 to 15.00
PRITISHN COM	25.25	25.25 to 25.25
TAJ GVK HOTL	412.90	404.05 to 415.20
AXISCADES	1310.45	1300.00 to 1375.00
UMESL	4.80	4.76 to 4.99
BSOFT	418.80	414.80 to 429.90
SAVEN TECHNO	42.37	42.02 to 42.99
AVANTEL LTD	152.15	151.35 to 154.25
MOSCHIP	190.70	190.50 to 194.95
SMARTLINK	124.30	122.80 to 143.50
GODREJ CONS	1227.25	1221.95 to 1238.20
BF UTILI	589.65	587.00 to 612.85
UNITD SPR	1335.75	1306.60 to 1343.55
SANINFRA	7.57	7.40 to 7.67
OLECTRA	1114.50	1099.10 to 1138.00
MPS LTD	1883.55	1880.00 to 1941.10
CERA SANITAR	5101.60	5028.30 to 5107.05
BHARTI ARTL	2023.00	2008.35 to 2033.60
SHALIMAR WIR	19.90	19.50 to 19.96
COMPUAGE INF	1.47	1.44 to 1.57
GULSHAN POLY	140.45	139.00 to 141.80
PONNI SUG(ER	261.50	260.10 to 265.10
ORACLE FIN	7532.80	7515.00 to 7696.25
KAMAHOLDING	2803.60	2802.00 to 2839.00
APTECH LTD	87.83	87.50 to 88.29
UNITED BREWA	1519.20	1510.80 to 1528.70
NOIDA-TOLL B	3.82	3.73 to 3.86
GRANULES (I)	599.40	585.00 to 601.05
BALMER LA.IN	68.92	68.79 to 69.99
POKARNA LTD	772.20	763.95 to 780.00
DIVI\'S LAB.	6356.75	6344.05 to 6459.00
ASTRA MICRO	967.05	961.00 to 985.45
RADICOKHAIT	2906.45	2891.00 to 2963.10
MARUTISUZUK	16144.05	16086.15 to 16420.15
RAJAPAMILLS	813.05	811.10 to 834.75
UCOBANK	29.40	28.75 to 29.61
JSL	792.95	768.90 to 799.00
SUPRAJIT ENG	463.05	449.80 to 471.00
TVSELE	425.05	425.05 to 425.15
INDRA GAS	181.35	180.50 to 183.00
TV TODAY	135.65	134.50 to 136.95
PALRED	45.67	45.05 to 49.70
PETRONET LNG	286.25	285.20 to 290.25
BIOCON LTD.	379.05	372.90 to 383.70
PTC INDIA	160.85	157.40 to 161.35
RK FORGINGS	505.15	493.60 to 511.70
DATAM GLOB	710.25	705.30 to 746.90
NDTV	92.07	90.49 to 93.79
MINDA IND	1192.50	1188.45 to 1208.75
TCS LTD.	3192.30	3183.05 to 3264.95
GULFPETRO	34.37	33.02 to 35.83
CENTURYPLY	761.45	758.20 to 770.50
WELENT	455.65	447.95 to 461.45
SALSTEEL	40.95	39.50 to 40.98
JBM AUTO	600.55	597.00 to 610.40
DWAR SUGAR	35.25	34.56 to 35.43
INDOCO REM	211.40	209.05 to 219.75
VIPCLOTHNG	29.71	28.20 to 30.19
XCHANGING	76.52	75.38 to 77.31
JINDALPH	1381.50	1374.20 to 1400.20
PONDY OXIDES	1444.10	1393.45 to 1498.00
JPPOWER	16.49	16.41 to 16.68
3I INFOTECH	15.17	15.01 to 15.39
GOKALDAS	598.60	595.85 to 606.60
ALLSEC TECH	809.80	805.90 to 829.20
IIFL	634.95	629.40 to 640.90
BEEYU OVERSE	2.81	2.81 to 2.81
NECTAR LIFE	15.66	15.66 to 15.66
MSP STEEL	34.63	33.02 to 34.91
SPL INDS	31.50	30.58 to 31.50
KARNATAKA BK	189.40	185.60 to 190.45
MCLEOD RUSSE	45.10	44.50 to 47.02
FACOR ALLOYS	2.71	2.65 to 2.76
VIVIMED LABS	9.01	9.01 to 9.50
RANE MADRAS	785.70	782.50 to 796.10
HT MEDIA	23.72	23.42 to 23.73
SASKEN	1362.95	1360.85 to 1395.50
FCS SOFTWARE	1.74	1.68 to 1.77
SUZLONENERGY	49.01	48.20 to 49.75
AURIONPRO SO	1014.25	1007.50 to 1029.00
RENUKA SUGAR	25.17	24.85 to 25.59
KM SUGARMILL	27.20	26.89 to 27.53
AIAENGINEER	3936.45	3850.00 to 3943.45
EVEREST KANT	108.40	108.00 to 110.10
REPRO INDIA	441.30	441.30 to 448.60
PVR LTD	1018.80	1013.90 to 1042.20
BARTRONICSIN	11.10	10.97 to 11.25
CELEBRITYFAS	7.79	7.65 to 8.00
ROYALORCH	392.25	379.45 to 399.70
CELLA	13.36	13.28 to 14.12
GUJ PETRONET	305.50	297.35 to 306.50
JAGRAN PRAK	69.01	68.90 to 69.94
DYNEMIC PRO	233.30	226.45 to 233.30
GVK POWERINF	3.00	2.98 to 3.06
SADBHAV ENGG	8.09	8.09 to 8.10
REL COM LTD	1.06	1.05 to 1.07
SAKUMA EXPO	2.04	2.04 to 2.09
KEC INTERN	698.60	677.65 to 704.60
GILLA ARBUT	99.70	99.70 to 100.60
INDOTECHTR	1404.45	1396.45 to 1459.00
BL KASHYAP	48.32	46.75 to 48.66
M&M FINANSER	354.60	353.25 to 363.80
VISA STEEL	42.19	41.91 to 44.01
NITCO TILES	89.51	81.61 to 94.94
MPDL	42.00	40.00 to 44.00
GALLAN METAL	553.80	546.05 to 568.95
MALU PAPER	33.64	33.64 to 34.01
UTTAM SUGAR	230.10	228.15 to 232.60
STL GLOBAL	12.41	11.91 to 12.75
SUN TVNET	553.60	551.65 to 557.00
GODAWARI POW	264.75	257.10 to 267.00
RSYSTEMINT	386.00	381.25 to 389.85
EMKAY GLOB F	270.00	260.00 to 271.10
TANTIA CONS	24.42	23.30 to 24.80
KAMDHENU	22.48	22.20 to 22.84
PAUSHAK LTD	559.55	550.00 to 571.05
INDICAP	4.78	4.76 to 4.94
ALLCARGO	10.42	10.38 to 10.99
GMR INFRASTR	99.60	98.10 to 100.10
TECH MAH	1588.50	1582.90 to 1612.05
MAHINDCIE	404.25	403.05 to 408.90
VOLTAMP TRAN	7152.15	7110.00 to 7250.00
HOV SERVICES	61.60	61.15 to 63.00
ACTION CONST	875.30	872.10 to 893.15
GEECEE	315.50	315.50 to 315.50
FIEM INDS	2251.05	2191.00 to 2256.00
GLOBAL VECT	186.50	183.80 to 191.00
INSPIRISYS	83.27	82.56 to 86.65
GTL INFRAST	1.15	1.14 to 1.16
SHIVAM AUTO	22.02	21.65 to 23.04
INFO EDGE	1306.35	1303.00 to 1328.65
TORNT POWER	1344.70	1324.80 to 1352.95
PARSVNATH	9.60	9.41 to 9.75
SUTLEJ TEXT	28.79	28.06 to 29.00
DAAWAT	370.95	364.90 to 375.65
RUCHIRA PAP	119.50	115.05 to 119.70
TANLA	483.80	482.05 to 494.30
ZEEMEDIA	8.72	8.61 to 8.76
LUMAX TECH	1531.25	1488.35 to 1547.00
AUTOIND	73.72	72.41 to 75.48
NTWK MED INV	40.95	40.55 to 41.20
HUBTOWN	224.65	222.35 to 228.80
CAMBRIDGE	34.00	33.90 to 35.30
TECHNOCRAFT	2048.00	2033.00 to 2103.00
REDINGTON	273.35	271.65 to 276.80
AI CHAMPDNY	26.90	26.04 to 26.97
CINELINE	83.05	83.05 to 83.05
PGIL	1455.65	1445.15 to 1494.10
FSL	319.85	316.15 to 323.15
AHLUWALIA CO	896.30	892.05 to 911.50
TRANSWARRANT	15.59	14.74 to 16.27
ORIENTAL	7.94	7.70 to 8.01
ELAND	12.30	11.75 to 12.59
IDEA	11.08	10.80 to 11.20
RAJ TELE	41.00	41.00 to 41.00
PAGE INDUSTR	34313.80	34100.00 to 34645.00
AMD INDUS	43.26	42.25 to 44.85
CAMLINFINE	148.50	146.80 to 152.00
ICRA	5960.05	5960.05 to 6013.85
DISH TV	3.83	3.77 to 3.87
SAHYA INDU	242.65	242.65 to 253.00
SREE RAYALA	485.10	480.50 to 488.00
HILTON MET	31.52	30.01 to 31.80
MIC ELECTRON	38.64	38.51 to 39.58
INSECTCID	641.00	635.00 to 641.00
ASAHI SONG	241.35	235.05 to 241.35
TIME TECHNO	182.20	178.15 to 184.05
HGSL	428.00	428.00 to 431.15
NELCAST	97.25	96.30 to 97.90
V2RETAIL	2127.15	2088.30 to 2143.70
DLF LIMITED	650.00	642.30 to 654.30
HOUSING DEV	2.14	2.12 to 2.23
ALLIED DIGIT	130.20	127.30 to 131.35
ALPA LAB	71.57	71.51 to 73.25
SIR SHADI LA	245.35	239.80 to 251.00
OMAXE LTD	77.69	76.39 to 79.78
REFEX	236.80	235.60 to 241.80
SEL MANUF	29.02	29.00 to 29.95
ASIAN GRANIT	72.99	70.76 to 73.44
K.P.R. MILL	858.30	843.60 to 863.75
VTM LTD	58.65	56.71 to 59.03
MAGNUM VENT	21.80	21.61 to 22.20
POWER GRID	258.30	256.70 to 259.80
KAVERI SEED	889.00	883.90 to 899.45
PAISALO	34.50	34.34 to 34.79
SUPREME INFR	86.20	86.20 to 86.20
MAANALU	154.60	147.05 to 156.90
ILFSENGG	26.20	26.10 to 27.00
PARLEIND	8.56	8.50 to 8.75
RELIGARE ENT	243.55	242.20 to 246.05
BARAK VALL	42.28	42.16 to 44.50
ADANI PORTS	1429.65	1422.80 to 1439.50
EDELWEISS	105.70	104.45 to 107.05
RGL	120.55	118.45 to 122.35
KOLTEPATIL	375.15	368.60 to 377.65
JYOTHYLAB	256.60	255.90 to 261.00
ECLERX	4592.70	4575.20 to 4666.00
TRIL	266.05	265.00 to 272.00
BRIGADE	842.55	839.90 to 860.65
BGR ENERGY	320.80	318.00 to 327.00
PORWAL AUTO	56.00	55.00 to 57.50
PPAP	215.75	213.90 to 221.65
ARIES AGRO	314.05	310.45 to 318.50
KUANTUM	93.22	92.92 to 94.66
RPOWER	33.21	33.05 to 33.81
J KUMAR INFR	551.15	545.05 to 557.40
CORDS CABLE	172.15	168.45 to 175.10
KNR CONST	141.95	140.15 to 143.25
ONMOBILE	57.06	56.08 to 57.41
SHRIRAM EPC	8.96	8.82 to 9.16
BANG	47.29	45.04 to 48.10
IRB INFRA	41.76	40.59 to 41.88
GSS INFOTECH	15.77	15.72 to 16.08
V GUARD IND	303.20	302.05 to 314.85
RECLTD	369.80	364.35 to 373.05
GOKAK TEXTI	59.99	58.10 to 62.00
TITAGARH WAG	817.90	785.00 to 833.95
KIRI DYES	533.55	523.75 to 546.85
ABML	134.90	134.00 to 138.00
JAIBALA IND	66.02	65.37 to 67.55
BAJAJ FINSE	2001.50	1993.60 to 2024.15
GOKUL REFOIL	38.35	37.60 to 38.90
RPG LIFESCI	2302.40	2289.85 to 2315.85
KOTAK SENSEX	90.86	90.57 to 91.44
NIRAJ CEMENT	34.15	34.00 to 36.29
ARCHIDPLY IN	87.95	85.30 to 88.50
LEHIL	108.65	106.75 to 109.55
LGB FORGE	7.02	6.62 to 7.35
SICAGEN IND	55.39	54.95 to 56.00
20 MICRONS	190.90	190.00 to 192.75
WABCO	14009.70	13880.85 to 14500.00
ALKALI	75.91	75.90 to 77.00
ISGEC	786.35	785.00 to 806.30
INDIAN MET	1268.35	1218.45 to 1280.00
VEDAVAAG	25.63	25.35 to 25.93
MOLDTKPACK	585.90	570.05 to 591.50
MAH HOLIDAY	302.15	298.05 to 303.55
EXCEL	1.30	1.28 to 1.36
BENGLA& ASM	6461.15	6461.15 to 6532.60
ADANI POWER	142.70	141.55 to 143.40
NHPC	81.32	80.43 to 82.10
SURYAMBA SP	122.00	121.00 to 130.45
GLOBUS SPR	967.00	962.50 to 1027.75
BHILWRA TEC	35.58	35.20 to 36.06
EXPLEOSOL	935.90	930.35 to 943.00
RTNPOWER	8.85	8.82 to 8.95
DEN NETWORK	30.21	30.00 to 30.61
ASTEC LIFE	652.40	629.00 to 664.55
DLINK IND	409.05	403.95 to 410.10
JSW ENERGY	494.60	491.60 to 501.10
GODREJ PROP	1871.65	1851.00 to 1878.30
D B CORP	244.60	242.75 to 245.45
MBL INFRA	27.39	27.29 to 28.00
JUBL FOOD	529.35	523.05 to 530.85
VASCON ENG	44.77	44.66 to 45.43
D B REALTY	108.95	108.00 to 110.40
EMMBI	95.78	92.76 to 98.45
HATHWAY CAB	12.02	11.88 to 12.07
TEXMO PIPES	46.09	45.87 to 47.07
CORO ENGG	85.65	85.15 to 89.15
ROSSELL IND	48.66	47.44 to 48.91
MAN INFRA	116.35	115.80 to 119.15
TAMBOLI CAP	143.25	138.25 to 146.00
IL&FS TRANS	2.80	2.75 to 2.83
PERSISTENT	6270.50	6231.00 to 6345.70
INTRASOFT	91.10	89.95 to 93.97
KCP SUGAR IN	25.09	24.47 to 25.39
KIRLOSKAR EL	92.85	91.50 to 93.35
NEH	3.75	3.74 to 4.00
SJVN	78.68	78.25 to 79.50
EMAMI PAPER	83.69	83.69 to 83.69
EMAMIREAL	77.42	77.26 to 79.00
ASIAN HTL E	132.00	132.00 to 135.00
PRAKASHSTL	5.05	4.94 to 5.24
INDOSOLAR	487.05	479.50 to 498.75
CAREERP	109.10	109.10 to 115.70
RAMKY INFRA	498.80	496.00 to 502.90
GREENPOWER	10.82	10.70 to 10.87
VATECH WABA	1197.50	1178.55 to 1210.00
ASHOKA	147.50	147.10 to 151.50
OBEROI REAL	1647.35	1635.45 to 1665.85
PRESTIGE	1497.85	1475.55 to 1524.50
GRAVITA	1614.95	1609.00 to 1642.00
RPP INFRA	90.45	89.15 to 92.75
MOIL LTD	349.15	339.05 to 354.20
ZEE LEARN	6.84	6.35 to 7.00
KESAR TERMI	77.70	74.00 to 77.90
A2ZINFRA	15.02	14.05 to 15.02
KIRLOIL ENG	1167.10	1138.25 to 1172.45
RAVI KUMAR	22.00	21.50 to 22.20
FMNL	8.08	8.08 to 8.20
SURANASOL	26.12	25.55 to 26.50
KALYANI INV	4820.00	4676.75 to 4820.00
BF INVEST	397.90	394.50 to 409.00
SUMMIT SECU	1798.30	1710.05 to 1834.10
INNO INVEST	77.58	77.11 to 79.96
STEL	430.15	421.10 to 445.85
TEXMACO RAIL	128.35	124.25 to 129.00
IND TERRAIN	32.60	32.00 to 33.27
FINEOTEX CH	22.75	22.67 to 23.07
DHUNINV	1128.60	1106.05 to 1147.00
ZEN TECH	1228.50	1224.00 to 1256.10
LOVABLE	76.57	72.52 to 78.00
PTCFIN SER	32.96	32.50 to 33.10
N100	234.23	233.16 to 235.87
VMS INDUSTR	27.76	27.28 to 28.39
KARMA ENERG	45.57	43.25 to 48.72
RUSHIL DECOR	21.44	21.35 to 24.90
ENKEI WHEEL	455.65	455.20 to 478.00
KRIINFRA	3.93	3.81 to 4.00
INVENTURE	1.14	1.06 to 1.17
LNT FH	295.75	283.65 to 296.35
IBULISL	12.58	12.07 to 12.62
BROOKS LABS	69.21	68.50 to 71.44
RUPA & CO	158.80	157.00 to 159.15
TD POWER	677.90	667.45 to 687.95
ALEM PHARMA	789.20	785.10 to 801.40
PG ELECTRO	587.25	585.50 to 599.05
SETUINFRA	0.45	0.45 to 0.46
TIJARIA PPL	4.16	4.16 to 4.44
FLEXITUFF	12.46	12.15 to 12.46
TRIVENITURB	508.80	505.10 to 512.75
INDO THAI	264.05	256.35 to 265.50
ESSAR SHIP	25.05	24.55 to 25.25
GPT INFRA	107.25	103.80 to 107.95
FERVENTSYN	18.17	18.15 to 19.49
TERASOFTWARE	407.30	395.10 to 411.00
PMCFIN	1.81	1.79 to 1.86
ORIENT REF	459.45	441.25 to 469.40
MCX LTD	2418.05	2287.70 to 2445.80
SCHNEIDER	622.10	619.65 to 628.25
NBCC	105.20	104.60 to 106.60
MT EDUCARE	1.69	1.55 to 1.70
MAXHEIGHTS	13.24	12.30 to 13.72
TBZ LTD	164.90	163.55 to 167.40
VSSL	270.45	266.80 to 272.45
SPECIALITY R	110.00	108.00 to 110.00
LYPSA GEMS	5.02	4.79 to 5.09
BIOGRPAPER	149.90	149.90 to 156.90
RTNINFRA	38.61	38.35 to 38.91
AMTL	21.70	21.45 to 23.39
NECC LTD	17.32	17.00 to 17.49
PROZONINTU	55.74	55.74 to 56.50
SRG HFL	276.10	253.35 to 288.00
COMFORT COM	17.82	17.00 to 19.30
ZUARI AGRO	291.40	290.85 to 297.85
STEEL EXCH	8.68	8.59 to 8.87
TRIO MERCAN	0.70	0.70 to 0.70
CARERATING	1604.90	1600.00 to 1617.95
VMART	613.30	609.10 to 618.35
MUKTA	2.65	2.51 to 2.86
MYSTICELE	3.24	3.06 to 3.25
SBISENSEX	924.65	920.11 to 932.90
REPCO HOME	406.25	405.00 to 409.25
NRB IND BEA	32.19	32.18 to 32.95
KIFS FSL	119.30	119.00 to 119.35
SHARDA MOTOR	870.00	865.00 to 899.15
SV GLOBAL	137.45	129.35 to 137.45
JUSTDIAL	720.30	717.50 to 732.90
BRAHM INFRA	122.65	116.30 to 125.40
KHOOBSURAT	0.53	0.53 to 0.54
ORIENT CEM	169.00	163.80 to 169.40
ABFRL	72.78	72.61 to 74.49
IBUL HSG FIN	143.00	141.55 to 145.40
TIGER LOGS	31.46	29.50 to 33.88
TRIMURTHI	52.89	52.15 to 56.00
INDRENEW	11.36	11.02 to 12.00
JIN POLY INV	949.90	938.45 to 972.80
M100	64.14	63.97 to 64.40
CAPTAIN POLY	71.47	70.00 to 73.75
ICICINIFTY	289.11	288.28 to 290.32
ARNOLD HOLD	13.27	12.95 to 13.30
SUNIL HEALTH	67.68	67.55 to 72.50
SUYOG TELE	545.55	540.00 to 564.70
NATH BIOGEN	148.50	144.00 to 150.75
AGRI TECH	152.65	152.65 to 152.65
CHEMTECH IND	75.25	75.00 to 79.75
NETFNIF100	277.88	276.90 to 278.68
DENIS CHEM	77.43	77.00 to 80.00
KOTAKNIFTY	283.58	282.22 to 283.83
KIRAN VYPAR	198.30	192.75 to 199.00
BCP LTD	1.98	1.93 to 2.01
ANISHA IMPEX	124.50	124.50 to 124.50
VFL	2.93	2.93 to 2.93
PHOENIX TN	117.90	112.50 to 124.80
RAUNAQEPC	54.90	54.90 to 54.90
SHARP INV	0.32	0.31 to 0.33
ADHUNIKIND	36.48	35.70 to 38.10
MAESTROS ELE	121.25	118.70 to 123.45
CTL	22.63	22.10 to 23.29
SKIPPER	395.40	389.10 to 398.95
JAMESWARREN	336.55	331.40 to 338.80
GULFOIL LUB	1123.80	1121.10 to 1152.25
VISHAL	23.46	22.75 to 23.98
TOYAMIND	0.96	0.95 to 0.99
VRL	153.40	151.25 to 159.85
SNOWMAN	38.19	38.10 to 38.81
QGO	40.78	40.21 to 41.99
SHARDACROP	829.65	803.00 to 850.40
NETFSENSEX	954.44	949.33 to 960.00
SHEMAROO	105.80	105.80 to 108.90
ULTRACAB	8.59	8.41 to 8.65
ETIL	6.77	6.30 to 6.97
DHABRIYA	341.70	338.50 to 345.00
PDSMFL	349.85	346.65 to 351.55
CEINSYSTECH	1011.15	976.20 to 1020.00
PANACHE	33.59	32.30 to 33.59
CRANE INFRA	15.49	15.46 to 16.85
NIYOGIN	45.37	44.35 to 48.90
AKASHDEEP	7.08	6.87 to 7.40
SAPPL	236.30	236.25 to 240.05
ANUBHAV	12.03	11.76 to 12.78
INTELLECT	914.15	911.00 to 935.65
MONTECARLO	609.30	602.00 to 614.90
PANAFIC	0.75	0.75 to 0.75
EMERALD	77.97	77.25 to 79.00
MKEXIM	52.96	52.50 to 57.90
MCLOUD	23.57	23.40 to 23.99
KANCHI	357.80	355.40 to 364.05
DHUN TEAIND	153.95	149.75 to 154.00
COSYN	24.00	23.00 to 24.93
KARNAVATI	1.50	1.50 to 1.64
MERCANTILE	23.85	22.10 to 24.57
SONAL	104.10	101.00 to 108.95
MINDACORP	569.00	567.65 to 576.25
CONCORD	83.39	80.02 to 83.39
GRNLAM IND	242.00	237.95 to 243.05
TALBROSENG	611.10	600.60 to 629.00
NEIL	6.71	6.66 to 7.18
ASHFL	10.81	10.75 to 11.72
BEEKAY	428.30	418.70 to 437.00
SETFBSE100	296.68	295.87 to 298.35
FRASER	9.37	9.37 to 9.95
TTIL	7.96	7.90 to 8.10
SVPHOUSING	26.86	26.61 to 27.10
MANAKSTELTD	62.92	62.13 to 63.45
INOXWIND	114.50	114.15 to 118.50
HKG	3.02	3.00 to 3.16
PML	605.00	575.00 to 605.00
SUJALA	60.05	58.99 to 61.95
VRLLOG	249.65	247.70 to 250.65
BODHTREE	27.90	27.00 to 29.09
MEP	1.66	1.63 to 1.69
VEGETABLE	9.03	8.70 to 9.04
UFO	79.10	78.67 to 80.03
PANTH	8.00	7.66 to 8.19
SHIVALIK	330.00	328.20 to 336.15
PNCINFRA	240.75	235.45 to 241.95
HELPAGE	21.97	21.00 to 22.48
AIIL	667.70	644.20 to 675.00
POEL	195.15	191.10 to 196.95
AEL	152.75	150.00 to 155.70
GARMNTMNTR	1.19	1.17 to 1.20
MUL	11.28	11.05 to 11.33
SPORTKING	85.31	84.00 to 85.32
LOYAL	182.10	177.50 to 191.00
GGPL	1.94	1.90 to 1.99
SCFL	6.19	6.01 to 6.20
ADANITRANS	923.15	918.85 to 939.40
DRHABEEB	19.98	17.81 to 20.50
SYNGENE	630.00	626.75 to 632.85
KAYA	378.05	370.20 to 390.00
ORTINLAABS	13.69	13.60 to 13.79
BINDALAGRO	29.51	29.45 to 30.22
ARVSMART	575.75	553.00 to 585.85
POWERMECH	2260.00	2238.05 to 2311.20
THINKINK	0.22	0.21 to 0.23
UTISENSETF	919.02	917.83 to 921.69
UTINIFTETF	283.11	282.80 to 284.08
VETO	105.50	104.95 to 106.25
SHREEPUSHK	330.00	328.00 to 335.30
GUJGAS	414.75	406.00 to 415.45
SADBHIN	3.56	3.52 to 3.64
PRITIKAUTO	13.29	13.21 to 13.73
BELLACASA	347.10	336.95 to 376.45
MALLCOM	1084.85	1037.00 to 1117.30
TEJNAKSH	14.71	14.11 to 15.49
IDFCFIRSTB	83.06	82.30 to 83.40
INDIGO	4732.75	4697.15 to 4755.00
SHK	164.90	163.40 to 167.40
SHREEGANES	0.63	0.62 to 0.65
HDFCNIFETF	287.21	287.01 to 288.78
SXETF	94.13	93.20 to 95.05
LALPATHLAB	1409.40	1403.00 to 1452.95
SCTL	0.68	0.68 to 0.70
CREATIVE	518.35	518.20 to 532.35
AAYUSH	43.25	40.09 to 44.31
LUXIND	948.75	939.45 to 972.00
ABHIINFRA	6.91	6.91 to 7.22
AARNAV	27.35	26.85 to 27.69
MISHTANN	4.62	4.60 to 4.71
AINFRA	16.41	15.90 to 17.83
BCLENTERPR	0.54	0.51 to 0.55
PRECAM	153.50	151.20 to 154.20
TEAMLEASE	1507.65	1480.80 to 1515.10
QUICKHEAL	226.25	223.70 to 230.00
KPEL	318.50	316.45 to 323.55
GOKULAGRO	164.00	162.70 to 165.75
SIMBHALS	9.60	9.50 to 10.40
MNIL	42.43	42.43 to 42.43
PDMJEPAPER	88.37	88.23 to 91.40
HCG	652.95	649.20 to 669.75
BHARATWIRE	173.80	173.00 to 177.95
CHDCHEM	5.42	5.20 to 5.47
INFIBEAM	15.53	15.23 to 15.70
SUPERIOR	1.23	1.21 to 1.23
RPEL	855.85	845.30 to 925.00
LANCER	11.74	11.50 to 12.00
HALDER	247.05	240.00 to 250.00
BAJAJHCARE	393.85	385.10 to 400.05
CROMPTON	254.65	250.85 to 256.00
PILANIINVS	4867.25	4867.00 to 4999.00
PARAGMILK	274.35	269.40 to 276.70
MADHAVIPL	10.43	10.38 to 10.68
SNIM	13.64	13.64 to 13.64
NAGARFERT	4.77	4.69 to 4.85
YASHCHEM	69.53	69.50 to 74.00
ICICINV20	15.15	15.09 to 15.20
MGL	1049.90	1046.05 to 1076.15
ZEAL	10.24	9.90 to 10.35
QUESS	211.25	210.40 to 214.65
DIGJAMLTD	49.90	49.00 to 50.50
ICICIMCAP	18.49	18.00 to 18.49
HUIL	2257.90	2235.00 to 2260.00
TITAANIUM	66.29	62.70 to 66.29
COMSYN	149.50	143.35 to 150.00
LLOYDSTEEL	50.90	50.80 to 52.39
KPL	1069.05	1020.00 to 1080.00
LTI	6029.85	6012.00 to 6109.95
EASTWEST	3.43	3.30 to 3.49
BSLSENETFG	83.46	83.46 to 83.46
COLORCHIPS	15.98	15.71 to 16.10
ADVENZYMES	282.25	281.15 to 291.60
LAHL	6.15	6.08 to 6.67
SPAL	646.05	644.35 to 664.80
BIGBLOC	67.52	63.50 to 68.91
RBLBANK	311.75	302.35 to 312.65
BLS	306.80	296.35 to 315.00
LTTS	4245.30	4236.00 to 4365.25
RADHIKAJWE	74.44	74.00 to 76.17
ICICIPRULI	669.25	665.70 to 700.15
ARCFIN	0.63	0.62 to 0.63
HPL	354.45	353.75 to 369.00
SAGARSOFT	95.46	94.10 to 102.99
VALIANTORG	256.95	255.70 to 259.65
SHASHIJIT	3.45	3.30 to 3.47
MHEL	83.78	83.78 to 83.78
ENDURANCE	2516.25	2501.95 to 2612.35
PNBHOUSING	975.55	966.45 to 983.00
REGENCY	31.24	31.00 to 32.79
LKPSEC	15.24	14.51 to 15.52
SFL	561.65	560.20 to 571.50
TMRVL	8.50	8.50 to 9.00
TCIEXP	524.90	522.60 to 540.00
LAURUSLABS	1091.05	1057.80 to 1098.10
SHANGAR	0.28	0.27 to 0.29
DHANVARSHA	7.80	7.60 to 7.86
PRICOLLTD	611.45	603.45 to 625.85
JITFINFRA	264.05	263.75 to 269.30
RADIOCITY	6.62	6.32 to 6.70
CHEMCRUX	102.00	100.00 to 112.00
MAXIMUS	10.09	10.01 to 10.22
CLEDUCATE	82.65	77.77 to 82.80
OCEANIC	68.36	64.01 to 69.89
CLFL	38.40	38.27 to 42.29
SCHAND	158.00	157.00 to 161.80
MEERA	61.60	60.00 to 63.00
IRBINVIT	62.02	61.62 to 62.54
HUDCO	216.80	214.20 to 217.90
PSPPROJECT	830.80	825.25 to 834.55
INDIGRID	167.03	166.90 to 168.10
VARIMAN	5.08	4.95 to 5.33
STARCEMENT	216.35	213.65 to 216.85
RIDDHICORP	69.14	67.51 to 70.00
TEJASNET	370.55	368.75 to 379.40
ERIS	1472.00	1463.25 to 1479.05
GTPL	85.90	85.25 to 91.00
AUBANK	976.35	963.50 to 980.00
ICICILOVOL	23.01	22.97 to 23.10
GGENG	0.53	0.52 to 0.54
7NR	3.95	3.90 to 4.07
SALASAR	8.55	8.46 to 8.57
GANGESSEC	133.50	133.50 to 133.50
AVADHSUGAR	331.85	327.30 to 334.05
MAGADHSUGAR	453.00	445.80 to 453.00
SIS	332.55	330.40 to 335.85
COCHINSHIP	1534.45	1525.35 to 1558.90
KIOCL	379.05	360.70 to 386.75
APEX	273.80	268.15 to 275.25
ANG	26.43	24.91 to 26.47
DIXON	11100.80	11053.40 to 11525.00
BRNL	21.20	19.33 to 21.32
DCAL	255.10	252.40 to 263.05
LASA	9.44	9.44 to 9.55
RELHOME	2.75	2.64 to 2.75
CAPACITE	240.60	238.30 to 242.70
ICICIGI	1858.60	1830.60 to 1906.60
PQIF	29.84	29.53 to 30.58
DIAMONDYD	1139.55	1134.90 to 1151.25
SISL	149.55	147.00 to 150.30
POOJA	28.78	28.60 to 29.76
MEHAI	1.59	1.52 to 1.60
IRIS	283.35	270.50 to 292.00
GODREJAGRO	549.60	547.00 to 559.25
MASFIN	310.05	308.05 to 313.70
IEX	139.30	138.80 to 142.60
GICRE	364.75	364.10 to 369.35
TIINDIA	2355.15	2336.40 to 2398.65
NAM-INDIA	864.40	861.50 to 889.05
MAHLOG	306.50	299.00 to 308.25
NIACL	149.70	148.95 to 150.60
IFGLEXPOR	194.95	192.60 to 197.90
KHADIM	171.60	169.60 to 173.60
HDFCLIFE	743.10	740.55 to 753.45
SHARIKA	13.82	13.72 to 14.54
DYNAMIC	311.95	311.15 to 341.95
SHALBY	181.80	180.50 to 183.80
ASTRON	5.53	5.53 to 6.00
CHANDRIMA	5.94	5.94 to 6.00
APOLLO	247.75	247.05 to 251.00
NEWGEN	770.60	768.55 to 781.35
PRAXIS	8.93	8.87 to 9.60
AMBER	6113.65	6051.00 to 6219.95
GALAXYSURF	1894.45	1860.05 to 1945.60
GGL	3.57	3.54 to 3.67
IWP	34.17	33.80 to 35.79
TDSL	6.83	6.55 to 7.00
BHATIA	22.47	22.20 to 22.99
SHIVAMILLS	57.11	56.00 to 66.40
ASTERDM	608.00	602.00 to 613.05
YSL	27108.00	27108.00 to 27108.00
HGINFRA	695.30	691.00 to 711.70
ACTIVE	103.95	102.50 to 104.95
SANDHAR	559.35	556.90 to 563.45
LEMONTREE	149.50	149.15 to 153.00
ORIENTELEC	164.25	162.45 to 167.75
AKSHAR	0.49	0.49 to 0.50
ICICI500	39.78	39.67 to 39.86
INDOSTAR	225.90	224.20 to 227.00
PARVATI	7.02	6.39 to 7.14
AFFORDABLE	186.00	185.00 to 188.60
DOLLAR	334.90	332.30 to 337.10
WAA	60.57	60.25 to 60.57
ADANIGREEN	935.40	931.65 to 944.90
UNICK	54.06	54.06 to 54.06
SOLARA	556.45	555.15 to 565.30
GAYAHWS	2.62	2.60 to 2.75
RITES	231.75	225.85 to 234.60
VARROC	566.25	564.55 to 570.60
HITECHWIND	7.04	6.32 to 7.05
HDFCAMC	2554.60	2486.65 to 2603.00
VIVANTA	1.88	1.86 to 1.89
CREDITACC	1285.00	1278.70 to 1323.80
ICICINXT50	72.26	71.76 to 72.44
ASRL	8.52	8.40 to 8.84
IRCON	164.95	160.55 to 167.80
SETFSN50	923.00	923.00 to 926.64
MANORAMA	1306.50	1301.05 to 1326.15
AAVAS	1443.00	1425.60 to 1470.05
GRSE	2431.10	2425.05 to 2478.90
AAL	33.65	33.65 to 33.65
DOLFIN	179.80	178.20 to 195.00
SHUBHAM	57.30	56.00 to 59.50
VIVIDM	6.37	6.16 to 6.63
BCPL	74.21	73.31 to 75.31
ADANIGAS	554.55	553.00 to 558.80
MAN50ETF	277.36	276.00 to 278.45
TECHNOE	994.55	986.35 to 1001.00
NIVAKA	3.01	3.00 to 3.24
ABSLNN50ET	72.27	71.91 to 72.27
NILASPACES	14.20	14.12 to 14.62
TREJHARA	218.55	214.00 to 226.00
DECCAN	13.82	13.26 to 14.00
AXITA	9.41	9.27 to 9.52
KPIGLOBAL	432.50	431.25 to 448.05
CESCVENTURE	706.25	702.15 to 721.10
SPENCER	38.13	37.27 to 38.87
GLOSTERLTD	614.00	614.00 to 627.00
RITCO	252.25	252.25 to 255.00
KRANTI	69.91	67.60 to 74.99
ANUP	2002.45	1996.50 to 2077.25
ARVINDFASN	460.80	457.20 to 469.85
MSTC	484.90	476.00 to 493.00
NSL	144.00	142.45 to 145.85
RVNL	338.35	328.15 to 341.60
METROPOLIS	1883.00	1872.30 to 1989.95
POLYCAB	7321.15	7305.05 to 7533.00
VIKASMCORP	1.80	1.75 to 1.83
PPL	214.15	213.70 to 221.95
DGCONTENT	31.70	31.57 to 33.00
EARUM	0.25	0.24 to 0.25
INDIAMART	2114.25	2110.00 to 2152.35
DCMNVL	123.90	123.65 to 128.95
ICICIBANKN	61.00	60.58 to 61.11
NETFSNX150	90.23	89.55 to 91.30
AFFLE	1733.75	1702.95 to 1738.70
ICICIBANKP	28.79	28.73 to 28.94
SPANDANA	243.10	238.00 to 246.15
SWSOLAR	198.15	197.50 to 207.50
IIFLWAM	1152.00	1130.45 to 1161.00
IIFLSEC	375.40	370.80 to 377.10
APMFINVEST	117.25	116.80 to 119.95
FLUOROCHEM	3405.10	3380.15 to 3486.50
IRCTC	627.55	626.00 to 634.60
VISHWARAJ	6.66	6.46 to 6.80
GREENPANEL	216.40	212.00 to 217.35
ABSLBANETF	60.94	60.21 to 61.42
SHIL	233.50	232.85 to 241.05
PRINCEPIPE	247.10	238.00 to 247.85
EBBETF0430	1555.49	1555.12 to 1563.65
ARTEMISMED	260.05	254.95 to 261.00
SUMICHEM	430.65	429.00 to 444.30
ICICIM150	22.63	22.50 to 22.73
MANXT50ETF	706.44	703.59 to 708.11
UNIVPHOTO	204.30	204.30 to 205.00
SUVENPHAR	441.45	439.25 to 454.75
SBICARD	846.60	844.10 to 857.70
ROJL	1.86	1.86 to 1.92
POWERINDIA	16957.55	16828.75 to 17100.00
AARTISURF	378.00	376.50 to 387.05
BOROLTD	276.10	275.55 to 280.55
ROSSARI	540.00	537.80 to 550.85
NDRAUTO	740.55	736.35 to 751.25
MINDSPACE	479.98	473.91 to 489.00
ICICIALPLV	27.77	27.63 to 27.80
MAXHEALTH	1032.80	1019.45 to 1039.95
ICICITECH	41.44	41.30 to 41.80
MAXINDIA	168.35	167.50 to 172.80
UTIBANKETF	61.43	61.10 to 61.69
HAPPSTMNDS	427.70	423.90 to 437.55
ROUTE	642.05	641.05 to 649.45
ADVAIT	1336.65	1328.10 to 1401.00
ADL	75.55	75.55 to 75.57
CAMS	720.95	710.70 to 734.35
CHEMCON	182.55	182.00 to 187.45
ICICISENSX	954.15	952.50 to 954.45
FELDVR	3.15	3.06 to 3.15
JISLBNDVR	27.15	26.56 to 28.53
KARUR VY(PS	266.75	259.80 to 269.90
TIDE WATE(PS	1543.20	1539.05 to 1560.15
AMRUTANJAN	610.50	606.00 to 611.50
HISARMET(PS	158.90	155.00 to 165.65
FERT CHE(PS	851.90	850.30 to 877.00
GINNI FIL(PS	41.02	40.15 to 41.10
SOUTH PET(PS	79.48	77.10 to 80.74
DE NORA	629.35	622.05 to 649.70
SAKSOFT LTD	183.90	183.20 to 186.80
ANDHRA SUGAR	71.01	70.72 to 71.78
KCP LTD	169.70	169.30 to 172.70
SUNDARAM FIN	5051.25	5025.00 to 5150.00
SUNDARAM BRK	637.10	571.00 to 645.75
WHEELS INDIA	796.55	794.40 to 810.70
LAMBODHARA T	114.45	111.20 to 114.45
ORISSA MINE	4848.00	4810.00 to 4900.00
NIFTYBEES	292.80	289.50 to 296.52
JUNIORBEES	741.30	733.44 to 745.29
BANKBEES	614.00	612.86 to 616.00
SHARIABEES	516.62	513.07 to 516.62
QUANTUM INDX	2810.45	2806.00 to 2810.45
M50 ETF	266.97	266.97 to 267.00
MADRASFERT	79.78	79.20 to 80.95
769NHAI31	1115.01	1115.01 to 1115.01
764NABARD31	1152.10	1152.10 to 1152.10
1060EFL29	981.00	976.00 to 981.00
901HUDCO34	1246.16	1245.00 to 1266.99
875NHAI29	1155.60	1155.00 to 1170.60
888IRFC29	1165.00	1165.00 to 1165.00
BNK CAPITAL	281.70	276.00 to 283.00
PRAG BOSIMI	1.95	1.80 to 2.03
KAYCEE IND	804.35	800.50 to 812.00
EMPOWER	1.59	1.59 to 1.59
VINADITYA TR	51.98	51.00 to 53.39
GENESYS INT.	356.75	353.55 to 386.00
ARIH SUPER	307.85	305.05 to 309.85
KELTECH EN.	3422.35	3354.60 to 3455.80
M.P.AGRO IND	8.91	8.90 to 9.36
KLRFM	92.30	92.10 to 97.90
NITINCAST	444.15	432.00 to 487.00
INFOMEDIA	6.31	5.91 to 6.53
CRAVATEX	368.70	363.05 to 375.00
THACKER	1339.30	1333.35 to 1395.00
INTER GLOB F	76.00	76.00 to 79.99
ISL CONSULT	27.45	26.00 to 27.63
BGIL FL TEC	8.62	7.83 to 8.65
CUBICAL FIN.	2.38	2.34 to 2.50
ADVANCE TECH	1.55	1.55 to 1.55
SILVEROAK	4.81	4.80 to 5.03
VBC FERRO	44.71	44.52 to 46.99
ACROW INDIA	645.20	645.20 to 697.80
AXEL POLYMER	48.14	47.21 to 53.69
SOLID STONE	27.76	26.55 to 30.49
HIM.FIBRES	23.40	23.11 to 24.47
ADHINATH TEX	19.26	19.25 to 19.90
KUSHIND	7.39	7.32 to 7.74
SOUTH.LATEX	34.33	34.33 to 37.80
MADHAV MARB.	39.75	39.75 to 39.75
DIGISPICE	22.27	22.25 to 23.11
BCC FUBA	170.85	169.10 to 174.70
ATHENAGLO	78.11	73.50 to 79.90
DHINDIA	144.40	144.10 to 150.20
WILLIAM.FIN.	9.49	9.49 to 9.49
SIEL	42.50	42.50 to 47.20
MAHAAN FOODS	80.10	80.00 to 80.78
PASARI SPIN	7.29	7.28 to 7.64
SAMTEX FASH.	1.80	1.72 to 1.86
SAMBANDAM SP	98.70	95.00 to 101.00
DIAMONPOWER	130.45	129.50 to 132.40
VEEJAY LAKSH	44.70	44.40 to 44.90
OTCO INTERN.	7.00	7.00 to 7.00
PEARL POLYME	21.19	21.19 to 22.00
TAMIL.TELE.	9.70	9.70 to 9.70
NETWORK LTD.	18.73	18.26 to 19.10
MARTIN BURN	49.37	46.60 to 62.83
SVAM SOFTWAR	5.68	5.42 to 5.90
GUJ.RAFFIA	45.69	45.11 to 48.40
KABRA DRUGS	27.87	27.22 to 28.50
BHASKAR AGRO	113.95	106.00 to 113.95
GAGAN GASES	21.40	20.50 to 22.00
SHUKRAPHAR	51.08	48.59 to 51.10
KARAN WOO-SN	12.21	12.14 to 13.40
SHETRON LTD	121.10	120.10 to 129.70
SPENTA INT.	86.00	82.59 to 86.00
ROYAL CUSHIO	21.85	20.45 to 23.39
DATASOFT APP	122.55	121.15 to 129.00
INDRAYANI BI	9.42	9.35 to 9.75
PHOENIX INT.	38.00	35.11 to 38.00
PRATIK PANEL	6.68	6.61 to 6.99
ENTERPR.INTE	23.93	22.41 to 24.67
THAKKERS DEV	130.00	130.00 to 133.80
RAJDARSHAN	45.36	44.38 to 45.69
BRIGHT BROS.	261.00	255.00 to 267.00
ASHIRWAD STL	28.00	27.11 to 28.79
TRANS FINANC	7.45	7.35 to 8.13
SHBAJRG	183.25	183.15 to 189.60
RAJ PACKAGIN	32.33	32.07 to 35.43
NATRAJ PROTE	30.90	28.40 to 31.90
NPR FINANCE	28.00	26.37 to 29.90
KREON FIN	30.20	29.50 to 32.00
FORTUNE INT.	60.45	60.45 to 60.45
SABOO BROS.	45.70	45.70 to 47.91
QUANTUM DIG.	21.70	21.70 to 21.70
ASHISH POLY.	29.93	29.00 to 29.96
CINERAD COMM	71.59	71.10 to 73.80
STRATMONT	50.00	50.00 to 51.00
GOWRA LEASNG	99.10	98.00 to 99.10
SSPDL LTD	12.00	12.00 to 13.16
CONTIL I LTD	23.81	23.13 to 24.32
RUBRA MEDICA	124.15	119.35 to 124.15
GOTHI PLASCO	40.71	40.60 to 40.71
COLINZ LABOR	50.65	50.64 to 50.71
PARAGON FIN.	49.90	47.21 to 51.00
PWASML	25.01	25.00 to 25.95
RAGHUNATH TO	15.41	15.15 to 15.50
SANJIVANI PA	193.40	186.80 to 199.90
TOKYO FINANC	22.68	22.68 to 24.28
VISION CORPO	3.12	3.11 to 3.39
STAMPEDE CAP	0.52	0.51 to 0.54
GINI SILK MI	60.00	60.00 to 60.00
KCLINFRA	1.27	1.25 to 1.29
ZENITHSTL	7.04	6.57 to 7.39
SWAGRUHA	3.67	3.51 to 3.74
SINDHU TRADE	18.87	18.65 to 19.22
ADINATH EXIM	113.55	112.00 to 117.70
GAYATRI SUGR	8.96	8.69 to 9.40
SIEL FINANCL	56.78	56.78 to 56.78
VIRGOGLOB	4.54	4.50 to 4.72
FIRSTOBJ	6.99	6.99 to 6.99
T. SPIRITUAL	1.70	1.69 to 1.79
IMPEX	1.75	1.63 to 1.77
JSWHL	18529.30	17900.00 to 18728.25
BANNARI AMMA	24.80	24.50 to 25.48
HARYA CAPFIN	162.65	156.10 to 175.00
NAHAR CAP	240.00	240.00 to 240.00
BAFNA PHARMA	126.10	125.40 to 128.25
SEZALGLASS	783.00	770.05 to 787.50
WELSPUN INV	1243.70	1170.25 to 1243.70
BEDMUTHA IN	111.50	110.55 to 116.10
VASWANI IND	56.65	54.75 to 56.81
LESHAIND	0.89	0.77 to 0.93
SEPOWER	33.70	31.70 to 33.70
JUPITER INFO	39.49	39.41 to 41.00
NIBE	1191.85	1186.00 to 1227.90
OONE	7.60	7.60 to 7.78
QUEST SOFTEC	21.63	21.00 to 22.35
ICICINF100	29.26	28.93 to 29.52
MEL	14.46	14.31 to 14.93
RAMASTEEL	8.72	8.70 to 8.79
GMLM	34.05	33.48 to 35.49
APOORVA	34.00	34.00 to 40.29
BNL	218.00	218.00 to 220.50
NINSYS	382.40	382.15 to 384.35
SEIL	169.55	161.10 to 173.90
MIL	38.00	36.90 to 39.00
NARAYANI	5.48	5.38 to 5.59
FRANKLININD	0.55	0.54 to 0.55
IFL	0.53	0.53 to 0.54
ONTIC	1.61	1.59 to 1.75
PALASHSEC	102.00	96.30 to 107.60
UTINEXT50	73.58	73.58 to 74.08
SGRL	435.00	428.00 to 441.75
SCPL	291.80	290.15 to 303.80
MRCEXIM	42.29	42.29 to 44.85
MEGASTAR	224.10	224.10 to 224.70
RAWEDGE	19.05	19.00 to 19.49
AMINTAN	1.60	1.56 to 1.68
INDIA MOTOR	1009.65	993.00 to 1047.90
892PFC33	1238.40	1238.40 to 1238.40
880IIFCL29	1162.00	1162.00 to 1162.00
JSL LTD.	1055.00	1055.00 to 1085.00
JOSTS ENG.	283.45	282.60 to 287.95
HINDHARD	841.00	833.00 to 858.95
GUJCHEM DIST	205.00	202.35 to 239.00
SWADESHI IND	148.05	148.05 to 148.05
SUPRATRE	14.96	14.96 to 14.96
LIBORD FIN	17.72	17.42 to 18.26
R R FINANCE.	129.60	120.65 to 132.45
PARSHARTI IN	146.75	146.00 to 154.95
DHANAL.COTEX	124.90	124.60 to 125.00
SITA ENTER.	168.05	160.15 to 173.65
KALYANI FORG	595.80	595.00 to 607.00
GENESIS	81.70	81.70 to 81.70
DYNAVISION	180.90	177.15 to 191.50
DUTRON POLY.	108.00	108.00 to 108.00
TARAI FOODS	6.90	6.88 to 7.37
PRIME INDS.	45.79	44.21 to 51.94
KAKATIYA TEX	13.00	13.00 to 14.00
DHANLXMI FAB	55.10	55.00 to 55.10
CRANEX LTD.	59.99	59.15 to 62.95
NB FOOT WEAR	7.50	6.80 to 7.50
SUPERTEX IND	6.49	6.32 to 6.95
DURO PACK	64.00	61.80 to 65.00
SHELTER	14.00	13.43 to 14.00
PADMAIND	6.98	6.98 to 6.98
SUPER BAKERS	32.25	30.46 to 32.25
SUNIL AGRO F	82.07	81.67 to 84.99
DHAN JEEVAN	23.32	23.32 to 24.01
CEENIK EXPO.	285.00	280.60 to 294.80
AMIT INTNL.	3.32	3.17 to 3.43
SPARC SYSTEM	4.82	4.80 to 4.85
COUNTRY COND	5.52	5.52 to 5.70
HITKIT GLOB	1.03	0.98 to 1.05
JAGJANANI	4.35	4.15 to 4.60
WORTH INV	4.50	4.38 to 4.59
VGCL	34.52	33.05 to 36.43
SAUMYA	143.35	143.35 to 143.35
UNIAUTO	56.20	55.10 to 57.89
SMARTFIN	8.22	7.66 to 8.57
RSDFIN	83.85	80.10 to 86.50
DARSHANORNA	2.72	2.67 to 2.81
RMC	322.80	300.00 to 354.00
DHRUV	44.98	44.10 to 45.07
MILEFUR	29.70	29.70 to 30.00
ANMOL	13.42	12.68 to 13.70
CHCL	4.90	4.90 to 4.99
ATAM	80.00	80.00 to 81.60
HUDCO050327	1099.01	1098.30 to 1099.01
GTN INDUS	20.12	17.00 to 21.74
MODI RUBBER	124.75	121.20 to 125.70
UNITEDINT	67.00	67.00 to 71.90
SUDAL INDUS	66.01	64.08 to 69.00
SHRI OM TRD	395.75	395.75 to 395.75
EMERALL	194.80	188.20 to 212.90
MANSI FINANC	78.31	76.50 to 78.38
ZODIAC JRD	38.97	38.00 to 39.48
SWITCH.TECH.	61.00	58.00 to 63.25
INCAP LTD.	73.30	67.60 to 74.99
PAN ELECTR.	39.40	38.43 to 42.34
SHYAM TELEC.	12.00	11.41 to 12.38
OLYMPIA IND.	33.27	31.00 to 33.75
SRI NACHAMAI	30.94	26.85 to 31.49
YOGI SUNGWON	6.77	6.77 to 7.24
BEMCO HYDRAU	87.58	87.00 to 90.99
SOVEREIGN DI	26.79	26.79 to 26.79
T C M LTD.	58.00	57.83 to 58.00
ASIAN PETRO	9.08	8.71 to 9.45
WWALUM	23.50	23.50 to 24.70
MOHIT PAPER	29.06	28.66 to 30.50
EPIC ENERGY	40.16	37.00 to 41.00
SHRI KRISH	32.00	30.30 to 35.58
HAVISHA	1.78	1.72 to 1.84
ARIHANT FOUN	1166.75	1140.00 to 1190.00
HASTI FINANC	8.19	8.10 to 8.20
KACHCHHMIN	23.95	23.93 to 25.18
SUNSHINE	0.56	0.56 to 0.57
RAJ OIL	47.99	47.47 to 49.20
SHEKHAWATI	18.22	18.07 to 18.97
NAYSAA	592.05	580.10 to 609.45
RAJPUTANA	38.25	36.75 to 38.25
BFFL	52.95	52.92 to 58.82
INDRAIND	4.54	4.54 to 4.54
RUDRA	24.78	24.51 to 26.54
ACME	34.50	34.50 to 36.00
PANORAMA	38.03	37.45 to 39.34
ADCON	0.61	0.61 to 0.64
RELICAB	43.80	43.66 to 43.80
GLCL	18.91	17.50 to 18.91
SADHNA	1.95	1.91 to 2.00
VRFILMS	14.75	14.25 to 15.00
BMW	39.87	39.51 to 40.39
PROSEED	21.19	20.10 to 21.35
MOTOR&GEN.FI	22.66	22.62 to 23.78
INTELL CAP	13.09	13.08 to 13.82
MADHUS.SEC	21.84	20.77 to 23.50
AMANI TRAD	281.05	280.15 to 289.80
BA PACK	213.75	212.95 to 214.95
CMM HOSPITAL	44.86	42.05 to 45.14
NORRIS MEDI.	15.50	15.50 to 15.50
GLOBUS CON	14.09	13.74 to 14.25
RAGHUNATH IN	11.72	11.70 to 11.72
INTEC CAP	13.63	13.05 to 14.66
LORDSHOTL	14.50	14.50 to 14.50
HEMANG	15.00	15.00 to 15.70
HITTCO TOOLS	12.94	12.94 to 12.94
RRMETAL	26.62	26.08 to 28.12
DECCAN POLYP	30.74	30.00 to 30.74
SAM INDUS.	46.54	46.25 to 53.00
AISHWARYA	9.34	9.17 to 9.58
FRUTION	36.98	33.55 to 36.99
QUANTBUILD	3.80	3.80 to 3.80
NAPL	245.80	235.00 to 245.80
MERCURYLAB	800.00	800.00 to 812.00
GTV	53.59	52.10 to 57.95
JFL	29.94	29.94 to 29.94
AML	14.92	14.64 to 15.28
HARDWYN	17.31	16.99 to 18.43
ANUROOP	10.18	10.00 to 10.79
JAINEX	121.65	121.65 to 127.00
THAKRAL SER	12.99	12.99 to 13.75
SYLPH TECH	0.51	0.49 to 0.51
AJCON GLOBAL	6.32	6.15 to 6.80
NIMBSPROJ	251.45	250.75 to 262.80
SHAH ALLOYS	69.20	67.50 to 69.20
IO SYSTEM	6.11	6.05 to 6.28
CONSTRONIC	54.43	51.05 to 58.90
HOWARD HOTEL	24.72	24.72 to 24.72
SAMYAK INT	21.36	20.03 to 21.46
KBS INDIA	1.68	1.68 to 1.73
YORK EXPORTS	56.27	55.90 to 61.60
DYNAMIC PORT	22.73	22.73 to 22.73
IITL PROJ	59.78	59.78 to 59.78
ODYSSEY CORP	7.22	7.03 to 7.49
INDO-CITY IN	11.93	11.50 to 12.87
MOHITE	2.63	2.55 to 2.69
IFINSER	16.37	15.17 to 16.97
UHZAVERI	13.74	13.53 to 14.15
DEEP	38.32	38.20 to 39.60
KRL	340.85	339.20 to 345.90
RLF LIMITED.	9.51	9.50 to 9.51
REGENTRP	5.67	5.38 to 5.87
SMFIL	5.00	4.94 to 5.00
SURYO FOODS	23.42	23.35 to 24.00
ADOR MULTI.	113.95	108.30 to 119.00
VENLON ENTR	5.99	5.85 to 6.40
JD ORGOCHEM	13.72	13.51 to 14.50
RAJRAYON	21.39	21.11 to 21.48
DHRUVA CAP.	126.80	126.80 to 128.00
HIGH STREET	156.45	156.45 to 156.45
ASHUTOSH PAP	8.00	8.00 to 8.81
DEVINE IMPE	8.00	8.00 to 8.00
KHYATI MULTI	3.02	3.02 to 3.02
G.K.CONSULT.	11.40	11.40 to 11.69
MID-DAY MULT	5.85	5.62 to 5.88
ESSAR SECU	6.62	6.62 to 7.49
MTPL	39.59	39.05 to 40.20
LLFICL	3.71	3.70 to 3.88
BONLON	55.24	55.24 to 55.24
MAZDOCK	2471.10	2460.00 to 2498.00
UTIAMC	1077.05	1070.00 to 1084.90
RADAAN MEDIA	3.27	3.25 to 3.54
891NTPC33	1230.00	1230.00 to 1230.00
MID INDIA IN	7.17	6.95 to 7.29
SHREE KRISHN	115.35	115.35 to 115.35
VENTURA TEXL	9.43	9.33 to 9.99
BKV INDUSTRS	9.30	8.80 to 9.30
MOONGIPA CAP	16.50	15.51 to 16.50
TELECANOR	31.70	31.59 to 32.90
HIPOLIN LTD.	56.50	56.50 to 56.50
NAGREKA CAP	26.98	26.98 to 28.29
TPROJECT	4.53	4.29 to 4.65
AMARSEC	12.75	12.62 to 14.35
CAPPIPES	10.69	10.48 to 11.00
SIIL	14.10	14.10 to 14.75
RATNABHUMI	219.80	219.80 to 219.80
YASHO	1283.75	1274.50 to 1352.00
SMIFS CAPITA	100.40	96.55 to 104.80
SAVANI FIN.	14.98	14.07 to 15.00
KKPLASTICK	26.00	26.00 to 26.00
PARKER AGRO.	18.25	18.25 to 18.25
SP CAPITAL	58.54	58.54 to 65.90
TRIJAL IND.	16.73	16.55 to 17.80
CONSOL CONST	17.05	16.50 to 17.44
SEATV	4.48	4.15 to 4.60
KEL	26.36	26.36 to 26.36
TVVISION	7.06	6.51 to 7.14
NEWLIGHT	1.36	1.30 to 1.37
SHISHIND	15.65	15.08 to 15.65
AD-MANUM FIN	52.02	51.10 to 54.00
ST CORP	4.62	4.61 to 4.89
SYSTAMATIX C	104.10	102.50 to 106.65
SHEETAL DIAM	3.82	3.76 to 4.02
TRISHAKTI EL	139.15	135.00 to 141.00
PARAMONE	200.35	190.00 to 205.00
PADAM COTTON	3.21	3.15 to 3.21
NARENDRA PRO	36.00	34.41 to 36.38
HILIKS	47.94	46.06 to 47.94
CMBL	191.15	175.85 to 194.00
LIKHITHA	170.85	167.55 to 172.85
TAVERNIER	72.95	70.50 to 73.99
GCM SECU	0.77	0.76 to 0.79
MINFY	8.95	8.92 to 8.95
INDOUS	114.25	114.00 to 120.85
VJTFEDU	81.47	72.01 to 81.98
BPTEX	66.26	66.26 to 71.13
ABVL	6.95	6.95 to 6.95
NEELKANTH RO	17.28	17.28 to 17.28
SKP SECURE.	107.75	105.00 to 111.75
OROSMITHS	4.41	4.06 to 4.52
SILVER OAK	92.39	91.01 to 96.00
SPACEAGE	157.85	156.60 to 162.75
GROVY	44.77	44.00 to 46.95
MEDICO	46.62	46.42 to 47.70
RAJNISH	0.50	0.49 to 0.51
GALACTICO	1.91	1.90 to 1.97
GENSOL	23.36	22.75 to 24.45
ARI.TOURNESO	345.00	344.50 to 359.90
ADARSH PLANT	31.12	31.12 to 31.12
REALECO	4.96	4.91 to 5.08
TINNATFL	101.80	98.00 to 102.00
HEMORGANIC	17.15	17.15 to 17.15
WELCURE DRUG	0.39	0.39 to 0.41
DILIGENT	2.77	2.55 to 3.07
NATIONAL GEN	38.84	38.84 to 40.77
LANDMRK PRO	6.93	6.68 to 7.30
FUT SOL	46.60	44.10 to 46.66
EVANS	120.15	120.15 to 120.15
PASUPATI SPG	31.50	31.49 to 33.90
SHYAMKAM INV	10.82	10.77 to 11.80
GUJ.CREDIT	26.20	26.20 to 26.20
OMNITEX IND.	521.55	520.00 to 561.00
POPULAR EST	18.02	18.02 to 18.02
VANICOM	8.05	7.80 to 8.07
VISHALBL	63.03	62.90 to 66.27
HEMIPROP	135.95	135.50 to 136.70
898LTFL29	1070.00	1069.99 to 1072.55
RAPID INVES.	85.46	81.46 to 85.46
ORIENT PRESS	71.86	70.50 to 72.45
USGTECH	7.72	7.60 to 8.20
GI ENGINERG	0.62	0.62 to 0.64
TTIENT	6.56	6.56 to 6.98
DANUBE	5.43	5.36 to 5.62
NARMADA MACP	23.49	23.40 to 24.70
HEERA ISPAT	7.01	6.42 to 7.93
PRADHIN	0.22	0.22 to 0.23
MARUTI SEC.	47.02	46.51 to 48.90
TOWA SOKKI	199.40	195.05 to 203.00
ARMAN	100.00	100.00 to 108.00
LAL	7.92	7.61 to 8.05
REDEX PROTEC	33.99	32.00 to 34.35
SUNCITY SYNT	12.45	12.45 to 12.51
ANJANI FINL	11.40	10.95 to 11.90
MOONGIPASEC	400.20	399.00 to 407.05
TRL	114.60	114.10 to 119.80
SANRHEA TECH	134.00	116.00 to 134.40
KHANDEL. EXT	123.35	123.35 to 123.35
SONAL ADHESI	41.01	39.50 to 43.70
ALAN SCOTT	342.60	330.30 to 346.95
VISCO	39.20	38.50 to 39.42
SHARAD FIBRE	13.17	12.90 to 13.26
ESHAMEDIA	38.20	37.40 to 38.20
ASPIRA	64.13	64.10 to 65.50
SRD	60.19	60.02 to 64.50
GKP	6.99	6.86 to 7.21
CHL LTD	32.20	30.09 to 33.00
CFEL	35.01	34.20 to 35.95
SMLT	78.95	74.91 to 79.00
MODIPON	35.00	34.30 to 35.00
OASIS SECUR.	18.38	16.18 to 18.90
OVERSEAS SYN	534.90	491.80 to 543.50
P.POLYSAC(NR	17.63	17.40 to 18.34
FLORA TEXTIL	41.35	39.73 to 41.35
KUBERJI	12.75	12.69 to 12.75
VIDLI	57.00	55.00 to 58.43
AKI	6.10	6.02 to 6.52
SHINEFASH	36.00	36.00 to 36.00
ORCHIDPHAR	740.25	725.35 to 742.55
10AGG	119.37	111.00 to 120.65
PRASANT IND.	17.15	17.15 to 18.95
VCK CAPITAL	3.43	3.26 to 3.82
KAY POW PAP	11.00	10.26 to 11.28
GVBL	23.80	23.80 to 23.84
MODCL	30.89	29.75 to 32.85
NEELAMALAI	3399.00	3399.00 to 3399.00
FIRST CUSTO.	78.00	71.10 to 81.39
JAY HIND SYN	41.01	40.11 to 41.76
RAMSONS PROJ	75.40	75.40 to 83.00
BLUECOAST	30.19	29.52 to 30.79
ADDI IND.	102.55	101.00 to 104.00
JHAVERI CRED	192.80	191.00 to 198.80
SELLWIN	8.53	8.10 to 8.53
SAGL	34.56	31.28 to 34.56
IKAB SEC.	1017.45	990.00 to 1040.00
INTEG.PROEIN	30.92	30.92 to 32.54
SHESHAINDS	19.00	19.00 to 19.18
SIKOZY REAL	1.02	1.02 to 1.05
YARN SYNDICA	13.32	13.20 to 14.19
JAGSON FIN.	58.80	58.80 to 58.80
UNISON	1.28	1.26 to 1.36
STARDELTA	525.45	510.10 to 540.00
SAMRATFORG	215.90	215.90 to 220.50
SHREE RAJSYN	13.00	13.00 to 13.25
SARDA PAPERS	11.04	10.75 to 12.00
RESPONS INF	28.35	28.34 to 28.48
EXPLICIT FIN	10.08	10.08 to 11.14
MYMONEY	39.32	37.00 to 40.49
DDIL	5.58	5.27 to 5.58
RAJ.TUBE MFG	37.71	37.71 to 37.71
ALFAVISON.OV	4.79	4.70 to 5.12
MAESGETF	43.95	43.95 to 44.09
ISTRNETWK	49.04	47.13 to 50.39
MID EAST POR	17.50	17.45 to 18.98
POLO HOTELS	9.10	9.10 to 9.10
WOMEN NETWOR	7.63	7.61 to 7.63
FMEC	110.65	109.80 to 114.80
GUJ.TOOLROOM	0.70	0.70 to 0.72
NEXUSSURGL	16.99	16.50 to 17.00
V.R. WOODART	56.75	56.75 to 57.90
ESCORP	116.00	115.50 to 116.65
CHENFERRO	102.30	101.10 to 104.45
SPRAYKING	1.82	1.81 to 1.88
SGBNOV28	14441.77	14441.77 to 14441.77
VOLTAIR LEAS	10.93	10.93 to 11.14
CITL	1.02	0.98 to 1.05
UTCRFS2DGR	86.39	86.39 to 100.00
MILLENNIUM	2.00	2.00 to 2.05
GYAN DEVELOP	36.16	35.00 to 41.00
MERCURY META	33.14	32.35 to 33.98
11AMD	41.91	36.23 to 42.87
LAKHOTIA POL	70.00	69.07 to 70.00
JONJUA	5.57	5.51 to 5.99
VINTAGE SECU	14.64	14.61 to 14.70
DEL	177.00	168.20 to 177.00
EUREKA IND.	6.78	6.15 to 6.78
OIVL	6.43	6.26 to 6.74
COCHIN MALA	139.60	139.60 to 139.80
IGCIL	2.24	2.20 to 2.27
MACRO INTER.	83.05	83.00 to 85.00
RAJKAMAL SYN	43.97	41.01 to 44.25
KLKELEC	30.87	30.51 to 31.80
SRI LAK.SAR.	27.38	27.38 to 27.38
SRM ENERGY	14.38	14.38 to 14.45
FRONTL CORP	34.75	34.14 to 36.76
GANONPRO	14.02	12.90 to 14.02
GALLOPENT	19.01	19.01 to 21.00
CYBER MEDIA	15.84	15.75 to 16.25
G5	62.53	62.53 to 62.87
JAINCO PROJ.	6.35	6.35 to 6.35
TARC	171.70	169.75 to 176.25
RVHL	49.46	49.46 to 52.00
UNIROYAL MAR	15.20	15.20 to 15.20
FAIRCHEMOR	701.00	690.00 to 709.60
BECTORFOOD	231.75	229.55 to 235.15
SGN TELECOMS	0.73	0.72 to 0.77
REGAL ENTERT	55.42	55.42 to 55.42
CITYONLINE	5.25	5.25 to 5.25
SOFCOM	38.31	37.01 to 39.94
BLUECLOUDS	19.30	18.90 to 19.95
MIRCH	0.49	0.48 to 0.50
PALCO	131.55	130.05 to 134.60
PARSHVA	156.60	156.60 to 156.65
AWHCL	467.10	460.40 to 472.00
VSF PROJ	43.69	41.52 to 51.80
MILE GLOBAL	22.88	21.75 to 23.88
NGIL	28.60	28.15 to 29.72
BOM.WIRE ROP	48.99	45.25 to 49.90
MADHUVEER	271.20	265.25 to 274.00
SCL	0.23	0.23 to 0.24
MILGREY FIN	58.06	57.96 to 59.98
INFRABEES	956.34	949.97 to 959.25
BALGOPAL	170.00	170.00 to 170.90
715PFCL36	975.56	965.01 to 990.00
NATURAL	4.10	3.85 to 4.28
IRFC	122.05	120.75 to 123.20
SCC	10.74	10.50 to 10.74
DFL	46.60	46.55 to 48.99
SKYGOLD	324.50	321.10 to 331.00
BLOOM INDUST	33.01	33.01 to 33.01
AVI	18.57	17.98 to 19.68
STOVEKRAFT	537.55	535.50 to 552.15
WAAREE	204.55	203.00 to 209.95
MRP	92.00	92.00 to 92.00
KUMBHAT FIN.	20.51	20.51 to 21.00
SESL	1177.50	1175.00 to 1199.90
SMCGLOBAL	85.61	83.21 to 85.95
MERCURY TRAD	6.62	6.54 to 6.62
DSJ COMM.LTD	2.33	2.26 to 2.41
RAILTEL	353.05	331.80 to 356.40
COMPUTER PNT	4.54	4.50 to 4.68
INDOVATION	0.98	0.98 to 1.06
SHAHISHIP	15.70	14.86 to 16.28
RISA INTL	0.58	0.55 to 0.59
PFL INFOTECH	6.86	6.86 to 6.86
LANDMARC LEI	2.50	2.38 to 2.62
TARAPUR TRA	26.87	26.37 to 27.99
VBIND	6.58	6.56 to 7.10
HERANBA	222.30	221.05 to 224.40
JMDVL	5.54	5.54 to 5.54
INFRONICS SY	23.29	23.29 to 23.39
DIDL	7.22	7.06 to 7.50
DRCSYSTEMS	16.60	16.50 to 17.23
KDL	132.60	123.00 to 132.60
ELITECON	81.03	80.77 to 87.00
WELLESLEY	296.00	283.05 to 309.90
JUBLINGREA	686.55	674.65 to 689.55
EASEMYTRIP	7.04	7.00 to 7.12
ANURAS	1320.70	1318.75 to 1339.00
LXCHEM	149.45	149.25 to 151.75
KALYANKJIL	480.65	475.65 to 493.80
SURYODAY	140.95	139.10 to 142.50
NAZARA	268.95	262.70 to 271.60
SUVIDHAA	3.46	3.35 to 3.52
11MPR	57.75	57.49 to 66.47
BARBEQUE	199.15	195.00 to 201.30
EKI	97.73	96.25 to 101.19
SWAGTAM	60.00	60.00 to 60.00
LODHA	1058.60	1047.95 to 1068.95
COFFEEDAY	33.52	32.00 to 33.62
DEEPIND	382.55	378.00 to 387.45
SOBHAGH.MERC	772.00	772.00 to 812.60
RKDAGRRTL	4.35	4.35 to 4.35
ICICIPHARM	148.95	148.74 to 149.69
PBA INFRASTR	12.42	12.00 to 12.50
RAJATH FINAN	66.71	66.71 to 68.07
VINEETLAB	33.10	33.10 to 34.29
SARTHAK GLOB	29.41	29.41 to 29.41
SHREESEC	0.22	0.22 to 0.24
SONACOMS	461.70	454.75 to 464.50
DODLA	1217.55	1214.30 to 1231.00
RAJ.GASES LT	39.06	39.02 to 40.69
IPL	165.65	163.05 to 167.45
AMBARPIL	197.25	196.00 to 197.60
RAJKOTINV	40.37	38.90 to 45.37
08AGG	27.22	25.52 to 30.12
S.S.ORGANICS	54.50	54.13 to 55.00
GRINFRA	928.70	923.55 to 941.20
CLEAN	861.55	845.05 to 864.55
KAVERI TELE	68.01	65.00 to 70.16
PVP VENT LTD	32.80	32.21 to 33.90
IDINFO	52.67	50.15 to 53.50
ADV LIFESTY	24.58	24.00 to 25.70
SIPTL	0.31	0.30 to 0.32
MAFSETF	28.43	28.38 to 28.56
GLS	887.45	873.55 to 892.90
GCSL	308.30	308.30 to 335.00
ROLEXRINGS	120.35	120.00 to 122.70
ICICIFMCG	55.85	55.78 to 56.84
EXXARO	7.77	7.50 to 7.79
KRSNAA	709.25	706.50 to 733.60
DEVYANI	134.70	134.00 to 135.80
MOL	61.29	60.99 to 62.00
MFL	1173.20	1157.85 to 1207.70
CARTRADE	2695.70	2687.70 to 2859.40
APTUS	270.20	269.70 to 276.90
BAZELINTER	57.38	56.05 to 61.15
KHAITAN INDI	95.85	94.00 to 97.40
AXISTECETF	412.70	411.67 to 412.70
AXISHETF	147.73	147.39 to 154.00
AMIORG	1709.85	1683.00 to 1748.30
VIJAYA	994.50	989.20 to 1004.30
AADI INDUS L	11.47	11.47 to 11.47
SRUSTEELS	3.74	3.62 to 3.84
BHARTIA	2.78	2.75 to 2.82
SANSERA	1779.80	1769.70 to 1816.25
PREVEST	464.65	457.00 to 479.00
MTCL	144.40	141.90 to 145.60
SYSTEMATIX	14.72	14.72 to 15.32
PARAS	671.60	667.10 to 683.40
ABSLAMC	808.25	804.90 to 826.65
SAMOR	72.57	68.80 to 72.97
CWD	359.50	349.00 to 360.00
SETFNIF50	274.83	273.80 to 275.92
KOTAKBKETF	615.80	608.74 to 620.45
SETFNIFBK	609.88	608.28 to 610.99
HANSUGAR	4.72	4.61 to 4.87
ICICICONSU	124.14	123.51 to 124.36
AIRTELPP	1610.50	1550.70 to 1620.50
NYKAA	254.80	250.95 to 256.40
FINOPB	241.40	235.00 to 242.55
DSPNEWETF	341.41	341.41 to 344.86
SJS	1686.55	1675.45 to 1721.70
SIGACHI	27.88	27.70 to 28.66
POLICYBZR	1647.00	1619.65 to 1650.80
SGFRL	118.75	115.40 to 123.95
SAPPHIRE	223.95	223.10 to 228.65
G.G.AUTOMATI	256.75	256.00 to 266.00
LATENTVIEW	430.00	424.00 to 442.10
TARSONS	216.80	215.00 to 220.70
GOCOLORS	400.90	395.30 to 411.00
STARHEALTH	446.30	445.00 to 451.80
TEGA	1874.50	1869.70 to 1889.95
ANANDRATHI	3079.65	3062.25 to 3146.90
ZODIAC	271.30	267.40 to 279.00
HITECH	85.22	84.84 to 86.01
INFRATRUST	87.50	87.50 to 88.00
RATEGAIN	663.45	656.15 to 667.00
SHRIRAMPPS	79.25	78.78 to 80.82
BBETF0432	1308.87	1308.87 to 1312.20
MAPMYINDIA	1525.35	1522.15 to 1565.30
METROBRAND	1097.75	1079.35 to 1116.75
JAIMATA GLAS	1.60	1.55 to 1.70
DATAPATTNS	2578.90	2573.50 to 2662.50
HPAL	40.71	39.51 to 43.35
SUPRIYA	743.35	733.20 to 750.00
DSPQ50ETF	242.43	242.43 to 242.70
DSPN50ETF	269.28	269.28 to 269.56
CMSINFO	330.40	329.60 to 335.60
SEAGOLD AQUA	34.19	33.50 to 35.30
BCONCEPTS	319.50	307.15 to 324.75
FABINO	14.61	14.61 to 14.61
SINDU VALLEY	220.75	220.75 to 220.75
WFL	145.00	144.00 to 146.65
ICICIAUTO	28.61	28.46 to 28.72
SAI CAPITAL	172.00	165.00 to 178.00
AGSTRA	3.97	3.91 to 3.99
ALKOSIGN	72.00	72.00 to 72.35
MAMFGETF	155.43	155.43 to 155.59
GARBIFIN	13.23	12.53 to 13.49
AWL	217.90	217.50 to 220.60
DEVIT	33.35	33.05 to 34.31
MANYAVAR	539.85	536.80 to 542.70
MOMOMENTUM	62.38	62.30 to 62.58
SOFTTECH	296.10	296.10 to 305.00
TECH	40.57	40.51 to 40.83
HEALTHY	15.03	14.83 to 15.03
BSLNIFTY	29.92	29.78 to 30.05
CONTAINER	19.39	18.51 to 19.43
ICICI5GSEC	63.65	63.65 to 64.05
OMEGA INTERA	434.60	430.10 to 469.95
SHARPLINE	10.53	10.00 to 10.99
MAM150ETF	22.34	22.24 to 22.43
EUREKAFORBE	565.95	565.25 to 573.55
SHRIGANG IND	67.49	66.11 to 70.78
GATEWAY	56.33	56.23 to 56.89
GMRP&UI	104.75	104.50 to 106.55
BCCL	346.00	346.00 to 346.00
MSUMI	46.04	45.32 to 46.69
EVOQ	2.77	2.77 to 2.85
UMAEXPORTS	33.75	33.72 to 35.53
DHYAANI	8.97	8.67 to 8.97
SFSL	90.00	90.00 to 90.40
GLHRL	21.55	20.67 to 21.65
MEDIA ONE	19.95	19.95 to 22.03
CAMPUS	249.20	248.30 to 252.70
RAINBOW	1254.70	1241.55 to 1267.40
LICI	826.50	824.65 to 832.60
PRUDENT	2396.75	2391.75 to 2436.95
VENUSPIPES	1128.90	1116.85 to 1134.85
DELHIVERY	403.55	392.55 to 405.10
PARADEEP	147.85	144.60 to 149.00
TIERRA	48.74	46.00 to 49.39
ETHOSLTD	2682.05	2665.65 to 2726.20
EMUDHRA	554.55	551.10 to 560.50
SAICOM	0.28	0.27 to 0.29
WEWIN	42.69	42.60 to 43.00
GOEL	14.13	14.13 to 14.13
MODIS	320.00	305.00 to 330.00
PGCRL	113.55	100.85 to 117.80
KESAR	1237.80	1221.10 to 1244.50
JAYANT	71.62	68.11 to 71.62
HEALTHYLIFE	10.24	10.20 to 10.50
DDEVPLASTIK	289.05	284.30 to 290.00
MOHEALTH	43.97	43.71 to 44.40
ICICIMOM30	31.46	31.19 to 31.51
HDFCNIF100	27.00	26.77 to 27.09
HDFCNEXT50	69.94	69.85 to 70.17
ICICIINFRA	95.22	94.64 to 95.43
ALSTONE	0.21	0.21 to 0.22
NIFTYQLITY	22.15	22.09 to 22.35
MOMENTUM	31.32	31.22 to 31.32
SYRMA	705.90	701.15 to 717.80
OLATECH	222.30	222.30 to 222.30
MIHIKA	12.90	12.90 to 13.20
DREAMFOLKS	101.90	100.05 to 104.35
DBOL	78.10	78.10 to 78.94
DPL	14.80	13.60 to 14.80
VOEPL	396.50	392.65 to 402.00
KSOLVES	278.20	278.10 to 287.55
HDFCQUAL	60.36	60.24 to 60.69
HDFCGROWTH	128.85	128.69 to 129.99
CONTAINE	22.30	22.30 to 22.31
MAFIA	6.60	6.56 to 6.60
TIPSFILMS	411.45	411.00 to 416.00
SRSOLTD	100.00	99.00 to 100.00
TLL	304.00	304.00 to 304.00
CARGOTRANS	155.00	149.15 to 159.00
CNCRD	2460.00	2460.00 to 2550.00
INA	123.10	122.80 to 127.25
VEDANTASSET	43.00	42.05 to 43.00
TELESYS SOFT	7.01	6.97 to 7.40
EMIL	96.00	95.70 to 98.95
HDFCLOWVOL	21.42	21.42 to 21.53
HDFCMOMENT	31.16	31.04 to 31.25
PPLPHARMA	168.10	166.85 to 169.20
DCI	239.15	236.30 to 242.00
PACE	18.44	18.44 to 18.87
TRACXN	38.20	37.80 to 38.93
AMBITIOUS PL	9.00	8.77 to 9.41
INFOBEAN	815.05	802.40 to 874.10
DCXINDIA	180.50	178.85 to 187.00
SOFTRAK VENT	1.65	1.65 to 1.78
BIKAJI	699.00	692.00 to 701.35
MEDANTA	1163.55	1160.00 to 1179.85
BANDARAM	29.01	29.01 to 29.30
ACI	511.45	508.00 to 515.75
FIVESTAR	513.35	512.65 to 518.80
KAYNES	3685.45	3666.95 to 3802.00
HDFCNIFIT	39.92	39.74 to 40.20
HDFCPVTBAN	29.11	28.64 to 29.44
INOXGREEN	187.40	183.55 to 194.45
RUSTOMJEE	492.40	479.05 to 496.95
VINNY	1.21	1.18 to 1.22
ICICIFIN	32.28	32.10 to 32.41
AMBOAGRI	31.90	31.90 to 31.90
HYBRIDFIN	19.34	18.16 to 19.34
BOMTALKIES	4.20	3.80 to 4.20
SARVESHWAR	4.21	4.18 to 4.28
STERPOW	26.43	26.00 to 29.30
UNIPARTS	431.80	430.65 to 443.95
GARGI	1009.00	1008.00 to 1020.50
INERTIA STE	46.99	45.70 to 48.89
SULA	194.50	192.85 to 195.75
PARAS PETRO	1.85	1.85 to 2.11
AHL	201.10	201.10 to 201.10
DRONACHRYA	38.00	37.40 to 38.50
LANDMARK	449.75	436.00 to 454.45
KFINTECH	1068.25	1046.10 to 1075.00
ELIN	147.10	145.80 to 150.80
RADIANTCMS	49.97	49.54 to 50.50
NEWINFRA	2.17	2.16 to 2.25
DSPBANKETF	60.09	60.09 to 60.37
SAH	72.23	72.21 to 72.23
SVS	11.90	11.90 to 12.10
ELIL	202.00	202.00 to 214.95
BISIL PLAST	1.75	1.66 to 1.81
967EFSL28	985.00	985.00 to 985.02
865IIFL28	985.00	984.99 to 987.99
BTML	7.99	7.83 to 8.10
EVERTEX	5.59	5.26 to 5.60
NSLNISP	43.04	41.51 to 44.15
INDONG	10.20	10.20 to 10.20
HDFCBSE500	37.80	37.54 to 37.89
HDFCSML250	164.00	162.62 to 164.20
HDFCMID150	22.24	22.03 to 22.29
BINANI IND.	7.23	7.00 to 7.31
SEALMATIC	354.00	354.00 to 368.00
PATRON	3.05	2.69 to 3.11
RESGEN	61.27	61.26 to 62.50
ITCONS	316.00	312.90 to 364.75
DIVGIITTS	591.00	588.80 to 640.30
AIRAN	16.66	16.01 to 16.85
SUDARSHAN	23.10	22.50 to 23.91
ABSLLIQUID	999.99	999.99 to 999.99
GSLSU	92.74	91.11 to 94.97
GOODVALUE IR	29.68	29.68 to 32.79
USK	21.99	21.31 to 22.05
MAIDEN	90.07	89.00 to 91.00
SUDEV IND.	87.67	86.88 to 89.88
EXHICON	537.20	534.00 to 540.20
BLAL	204.10	203.55 to 206.15
TECIL CHEM.	16.63	16.22 to 18.45
HIND.APPLIAN	116.90	107.50 to 117.90
RHL	201.50	200.00 to 210.65
AVG	167.95	165.55 to 171.00
PIGL	110.00	108.20 to 113.95
PAVNAIND	20.07	19.28 to 21.29
MINAL IND	3.00	2.93 to 3.06
SIGMA	58.89	57.10 to 63.20
CFF	567.60	560.50 to 596.45
MKPL	5.94	5.72 to 6.10
SWOJAS ENRGY	10.45	10.45 to 11.25
IKIO	169.85	166.40 to 171.65
SONALIS	58.00	58.00 to 58.00
AASWA TRAD.	444.10	425.85 to 445.05
RATHI ST	26.29	26.18 to 26.92
TEESTA AGRO	117.40	117.40 to 119.90
HMAAGRO	27.30	27.20 to 28.00
VEEFIN	315.85	308.00 to 319.90
IDEAFORGE	459.05	454.10 to 471.25
CYIENTDLM	397.10	393.70 to 402.35
SENCO	332.90	331.50 to 340.85
ASIAN	34.87	34.00 to 37.45
KAKA	212.55	208.05 to 214.90
AHASOLAR	91.00	91.00 to 93.00
UTKARSHBNK	14.62	13.93 to 14.70
ASARFI	169.00	168.00 to 174.00
BANKETF	603.68	603.68 to 606.39
NETWEB	3188.90	3161.85 to 3340.00
YATHARTH	634.15	632.10 to 641.00
KHAZANCHI	778.40	777.00 to 784.70
SWATIPRO	31.34	29.45 to 31.49
DSPSENXETF	85.48	85.48 to 85.60
ATL	26.28	25.39 to 26.79
TREL	25.81	25.47 to 26.15
ICICIQTY30	21.88	21.75 to 22.01
VLEGOV	17.55	17.16 to 17.73
SBFC	101.50	101.20 to 101.90
JIOFIN	286.95	272.80 to 287.90
DOLPHIN OFF.	449.50	446.00 to 459.90
SILINFRA	2.03	2.00 to 2.07
SHELTER	31.88	31.01 to 32.56
TVSSCS	105.60	105.30 to 108.45
DPWIRES	190.95	187.15 to 192.30
PYRAMID	161.35	158.10 to 161.80
BONDADA	322.05	316.05 to 337.35
AEROFLEX	175.15	174.30 to 182.25
VPRPL	49.26	48.65 to 49.60
NIFMID150	221.21	220.58 to 222.16
725GOI2063	98.80	98.21 to 99.60
SHRADHAIND	30.52	29.50 to 30.99
RISHABH	355.60	351.30 to 361.40
RATNAVEER	150.40	149.20 to 158.00
HIND.AGRIGEN	52.58	52.00 to 56.00
JLHL	1368.70	1320.10 to 1379.80
RRKABEL	1499.10	1482.35 to 1505.35
MESON	146.50	137.85 to 150.00
EMSLIMITED	380.05	379.50 to 389.00
ZAGGLE	302.45	301.70 to 309.10
JACKSON	0.51	0.51 to 0.53
WINSOME YRN	1.82	1.82 to 1.84
NUVAMA	1432.90	1417.25 to 1450.75
KALAMANDIR	121.50	120.50 to 123.00
SIGNATURE	923.00	915.80 to 949.20
YATRA	161.05	160.00 to 165.45
ARCL	279.55	263.50 to 279.55
JSWINFRA	263.30	262.20 to 265.05
MVGJL	179.85	175.50 to 182.40
PANYAM CEMEN	130.55	130.55 to 130.55
UDS	169.00	166.15 to 171.60
SOUTHWEST	186.20	182.25 to 186.30
ORGANICREC	220.05	220.00 to 224.15
VALIANTLAB	64.45	63.45 to 66.24
SENSEXETF	85.46	85.45 to 86.50
SUNITATOOL	698.65	695.10 to 721.95
PLAZACABLE	39.47	38.80 to 41.50
IRMENERGY	258.20	252.55 to 273.75
ITETF	39.64	39.39 to 39.84
ALPHAETF	24.79	24.59 to 24.86
MAXESTATES	424.30	401.55 to 427.30
BLUEJET	490.60	490.00 to 502.70
CELLO	501.15	497.90 to 505.00
HONASA	288.00	286.85 to 290.10
MISHDESIGN	44.50	44.50 to 45.00
ESAFSFB	26.02	25.01 to 26.03
PROTEAN	700.85	698.00 to 712.50
ASKAUTOLTD	459.65	457.15 to 464.10
IREDA	138.15	137.80 to 141.70
TATATECH	646.65	645.50 to 664.90
GANDHAR	154.30	153.00 to 160.95
SPL	30.00	30.00 to 31.50
DEEPAKCHEM	100.15	100.10 to 101.00
AMIC	1262.55	1221.00 to 1300.00
AUTORID.INTE	756.65	702.25 to 776.15
BAJEL	166.70	166.40 to 168.85
INDIASHLTR	784.05	770.10 to 787.65
DOMS	2518.90	2456.30 to 2540.95
INOXINDIA	1123.20	1112.10 to 1130.10
SIYARAM	52.75	46.65 to 52.97
PRUDENT.SUGA	19.04	18.30 to 19.69
MOTISONS	12.96	12.86 to 13.25
SURAJEST	236.85	234.00 to 239.00
HAPPYFORGE	1094.70	1081.15 to 1104.00
MUFTI	94.00	92.90 to 94.95
RBZJEWEL	142.90	139.70 to 146.10
AZAD	1562.00	1545.45 to 1580.80
SUNCLAY	1233.00	1232.00 to 1260.00
INNOVACAP	679.35	675.90 to 690.00
AIKPIPES	27.61	27.30 to 29.65
MCPL	89.90	87.90 to 89.90
SBVCL	99.55	99.55 to 99.55
JYOTICNC	931.00	927.80 to 946.40
SWANAGRO	53.00	53.00 to 53.00
MEDIASSIST	436.90	435.20 to 441.95
QLL	341.00	341.00 to 341.00
NIFTYBETF	264.10	260.96 to 264.10
BANKBETF	60.21	60.21 to 60.48
EUPHORIAIT	36.18	35.31 to 37.04
EPACK	270.25	267.00 to 271.45
NOVAAGRI	36.21	33.36 to 36.66
967EFSL29	988.99	985.00 to 988.99
BLSE	180.95	174.10 to 189.00
GPSL	229.00	229.00 to 270.00
PARKHOTELS	128.90	126.00 to 129.35
MODERN THREA	43.65	40.00 to 43.69
JGTL	541.00	533.25 to 547.95
SIGNPOST	201.60	199.20 to 203.35
JSFB	401.80	399.35 to 405.20
RPTECH	365.25	357.70 to 370.00
CAPITALSFB	262.20	262.10 to 264.80
LICNMID100	59.79	59.65 to 60.00
VSTL	130.70	126.40 to 132.60
JUNIPER	248.60	245.90 to 251.10
SMALLCAP	43.14	42.84 to 43.21
GPTHEALTH	134.00	133.75 to 137.00
EXICOM	105.05	104.50 to 106.50
PLATIND	228.30	226.40 to 241.00
0MSFL26	120000.00	120000.00 to 121600.00
MUKKA	22.22	22.03 to 22.29
YARNPP	2.43	2.40 to 2.60
RKSWAMY	110.00	108.00 to 111.25
VLL	41.70	41.70 to 41.73
PESB	198.30	198.30 to 203.65
1385SML29	94500.00	91000.00 to 95000.00
SCILAL	46.43	46.28 to 47.04
ROYAL	165.00	165.00 to 165.00
KPGEL	412.00	409.50 to 417.95
KOTHARI IND.	202.95	201.00 to 212.95
SRM	492.10	481.00 to 496.40
JAYKAILASH	19.33	18.80 to 20.14
BHARTIHEXA	1639.25	1624.80 to 1670.30
JYOTHI INFRA	104.80	99.75 to 109.85
DPABHUSHAN	1422.45	1408.10 to 1444.95
PRIMECAPM	6.70	6.70 to 6.93
EMMFORCE	132.00	130.00 to 132.50
JNKINDIA	220.15	218.75 to 222.75
VARYAA	34.00	34.00 to 34.00
734GOI2064	100.40	100.40 to 100.80
PSITINFRA	1.39	1.39 to 1.39
SAI	27.10	27.06 to 27.10
STAL	59.72	59.00 to 60.00
INDGN	506.05	504.50 to 512.80
TBOTEK	1557.25	1505.00 to 1564.95
TGIF	78.50	73.00 to 81.50
AADHARHFC	478.10	477.10 to 483.10
AZTEC	102.70	101.75 to 104.80
GODIGIT	328.60	322.00 to 339.00
MIDSMALL	47.11	46.71 to 47.25
AWFIS	452.25	448.50 to 464.25
BOROSCI	115.50	115.50 to 118.95
KRONOX	131.10	127.85 to 131.95
TOTEM	132.45	130.05 to 136.90
IXIGO	231.35	217.40 to 232.75
ADTECH	59.77	55.05 to 62.89
MID150CASE	11.00	10.85 to 11.03
TOP100CASE	11.06	10.89 to 11.06
COTFAB	18.46	18.46 to 18.46
SPACAPS	203.00	203.00 to 203.00
RETAIL	23.21	23.21 to 23.21
DEEDEV	208.55	208.20 to 214.70
GEMENVIRO	44.35	44.05 to 45.35
AFIL	5.70	5.56 to 5.73
DFPL	13.10	13.02 to 13.10
SOLARAPP	381.70	381.70 to 381.85
STANLEY	190.85	190.05 to 193.60
ABDL	475.10	473.00 to 485.00
VRAJ	133.20	133.20 to 137.50
SHARMA E.HOS	122.45	114.00 to 131.05
IEC EDU	24.32	24.32 to 25.60
NPL	439.85	421.85 to 448.70
Reliable Data Services Limited	153.80	151.00 to 155.95
Bansal Wire Industries Limited	300.05	299.00 to 302.35
Mirae Asset Mutual Fund	30.85	30.77 to 31.02
AELEA COMMODITIES LIMITED	144.70	141.10 to 144.90
SBI Mutual Fund	33.49	33.32 to 33.76
ICICI Prudential Mutual Fund	11.90	11.71 to 11.94
VVIP Infratech Limited	112.05	110.10 to 115.45
Akums Drugs and Pharmaceutical	443.75	441.50 to 448.00
Afcom Holdings Limited	831.70	810.00 to 854.50
Ola Electric Mobility Limited	38.64	38.22 to 39.46
Brainbees Solutions Limited	270.00	257.50 to 274.80
UNICOMMERCE ESOLUTIONS LIMITED	113.75	111.95 to 114.95
SFL-10.25%-9-7-29-NCD	980.00	980.00 to 1000.00
SARASWATI SAREE DEPOT LIMITED	72.13	72.02 to 73.14
Interarch Building Products Li	2074.60	2052.85 to 2160.70
Mahalaxmi Fabric Mills Limited	24.25	24.17 to 24.25
Globale Tessile Limited	12.00	11.70 to 12.00
Orient Technologies Limited	367.95	365.80 to 379.20
Premier Energies Limited	729.95	722.15 to 761.05
ECOS (India) Mobility & Hospit	184.95	183.50 to 188.15
Raymond Lifestyle Limited	943.95	942.00 to 970.15
Mirae Asset Mutual Fund	16.30	16.27 to 16.36
Travels & rentals Limited	18.10	18.10 to 18.25
Baazar Style Retail Limited	257.10	252.70 to 258.45
Gala Precision Engineering Lim	728.85	726.95 to 740.55
Revathi Equipment India Limite	691.00	691.00 to 691.00
DSP Mutual Fund	98.46	98.00 to 99.11
Nippon India Mutual Fund	37.07	37.07 to 37.07
LYONS CORPORATE MARKET LTD.	21.08	21.07 to 21.10
Sanofi Consumer Healthcare Ind	4201.75	4196.00 to 4319.95
Bajaj Housing Finance Limited	93.52	93.30 to 94.31
Kross Limited	199.05	198.10 to 207.95
Tolins Tyres Limited	128.95	127.50 to 132.00
P N GADGIL JEWELLERS LIMITED	589.15	586.80 to 601.25
Sodhani Academy of Fintech Ena	218.35	215.00 to 221.00
Western Carriers (India) Limit	113.95	112.75 to 115.90
ARKADE DEVELOPERS LIMITED	126.65	125.95 to 130.00
920GOI2030	113.85	113.85 to 113.85
Manba Finance Limited	135.20	134.50 to 142.00
KRN HEAT EXCHANGER AND REFRIGE	721.55	705.00 to 729.00
Diffusion Engineers Limited	294.50	293.40 to 304.65
SUBAM PAPERS LIMITED	180.00	174.00 to 185.00
NEOPOLITAN PIZZA AND FOODS LIM	11.15	11.08 to 11.21
SHIV TEXCHEM LIMITED	131.00	127.00 to 131.00
SHIVAMSHREE BUSINESSES LIMITED	2.14	2.09 to 2.25
Deepak Builders and Engineers	105.00	103.95 to 106.00
Waaree Energies Limited	2559.50	2550.00 to 2648.00
MANGALAM GLOBAL ENTERPRISE LIM	12.05	11.70 to 14.25
OCCL Limited	95.40	93.65 to 99.00
Godavari Biorefineries Limited	280.15	278.20 to 282.95
Afcons Infrastructure Limited	357.55	355.80 to 359.55
Sagility India Limited	51.30	50.46 to 51.68
ACME Solar Holdings Limited	221.95	221.00 to 224.40
SWIGGY LIMITED	346.95	341.45 to 349.20
MFL-10.45%-24-12-32-PVT	10125.00	10100.00 to 10125.00
ZINKA LOGISTICS SOLUTIONS LIMI	641.30	636.55 to 662.95
NTPC GREEN ENERGY LIMITED	91.71	91.29 to 92.50
ENVIRO INFRA ENGINEERS LIMITED	187.20	186.70 to 189.80
RAJESH POWER SERVICES LIMITED	936.45	930.00 to 973.00
CUPID BREWERIES AND DISTILLERI	42.20	41.01 to 43.45
SURAKSHA DIAGNOSTIC LIMITED	266.00	264.05 to 268.85
NISUS FINANCE SERVICES CO LIMI	280.15	274.05 to 281.00
Odigma Consultancy Solutions L	29.25	27.66 to 29.70
Innovana Thinklabs Limited	398.00	365.00 to 482.95
TOSS THE COIN LIMITED	314.40	314.40 to 314.40
JUNGLE CAMPS INDIA LIMITED	48.23	48.05 to 48.51
Sai Life Sciences Limited	904.85	895.40 to 911.50
Vishal Mega Mart Limited	130.10	126.30 to 130.45
International Gemmological Ins	312.25	310.10 to 313.45
HAMPS BIO LIMITED	16.88	16.88 to 16.88
NACDAC Infrastructure Limited	35.13	35.10 to 35.24
MCSL-9.90%-29-10-26-PVT	4871.00	4870.85 to 5000.65
Sanathan Textiles Limited	427.75	419.65 to 429.35
Concord Enviro Systems Limited	424.35	420.50 to 427.65
DAM Capital Advisors Limited	205.35	204.65 to 212.60
Transrail Lighting Limited	486.40	480.65 to 496.50
MAMATA MACHINERY LIMITED	404.80	398.10 to 407.05
Hilltone Software and Gases Lt	65.10	65.10 to 69.80
SENORES PHARMACEUTICALS LIMITE	802.75	797.70 to 819.50
CARRARO INDIA LIMITED	525.30	520.80 to 530.05
DJS STOCK & SHARES LTD.	2.49	2.38 to 2.57
Mirae Asset Mutual Fund	11.62	11.57 to 11.64
Edelweiss Mutual Fund	24.07	23.87 to 24.36
TECHNICHEM ORGANICS LIMITED	50.52	50.50 to 50.52
INDO FARM EQUIPMENT LIMITED	178.75	178.00 to 186.15
LEO DRYFRUITS & SPICES TRADING	55.33	45.19 to 56.00
FABTECH TECHNOLOGIES CLEANROOM	300.00	300.00 to 300.00
STANDARD GLASS LINING TECHNOLO	136.20	135.85 to 139.50
B.R.GOYAL INFRASTRUCTURE LIMIT	118.00	117.00 to 119.95
Capital Infra Trust	73.61	73.56 to 73.99
Laxmi Dental Limited	237.70	237.10 to 250.00
Rikhav Securities Limited	49.69	49.25 to 50.50
LANDMARK IMMIGRATION CONSULTAN	45.62	45.00 to 48.97
Stallion India Fluorochemicals	216.20	204.70 to 216.20
GOLDEN LEGAND LEASING & FINANC	11.26	10.81 to 12.30
ITC Hotels Limited	192.00	191.50 to 195.75
Denta Water and Infra Solution	304.70	303.55 to 311.80
CLN ENERGY LIMITED	401.00	401.00 to 401.20
RDB Real Estate Constructions	149.05	149.05 to 149.05
GB Logistics Commerce Limited	49.35	49.35 to 49.35
H.M. ELECTRO MECH LIMITED	51.00	51.00 to 51.10
JOLLY PLASTIC INDUSTRIES LTD.	27.64	27.64 to 27.64
SHRIRAM PISTONS & RINGS LTD	2988.30	2975.00 to 3069.45
Dr. Agarwal\'s Health Care Limi	493.15	489.95 to 506.65
Amwill Health Care Limited	42.15	42.15 to 43.88
SOLARIUM GREEN ENERGY LIMITED	215.80	215.00 to 221.95
Jubilant Agri and Consumer Pro	2123.45	2121.30 to 2185.00
AJAX Engineering Limited	570.25	568.25 to 573.80
TRIUMPH INTERNATIONAL FINANCE	18.45	17.66 to 18.58
Hexaware Technologies Limited	712.60	700.70 to 728.70
Indef Manufacturing Limited	349.35	336.85 to 351.95
SHANMUGA HOSPITAL LIMITED	46.00	46.00 to 46.00
QUALITY POWER ELECTRICAL EQUIP	656.05	651.95 to 679.90
SML-14.20%-30-4-29-PVT	95500.00	95500.00 to 95500.00
SHREENATH PAPER PRODUCTS LIMIT	15.50	15.50 to 15.50
California Software Co. Ltd.	4.69	4.58 to 4.86
VIKRAM AROMA LIMITED	72.80	70.02 to 73.65
Mirae Asset Mutual Fund	44.77	44.77 to 44.84
Mirae Asset Mutual Fund	13.32	13.32 to 13.32
SURYA INDUSTRIAL CORPORATION L	24.85	23.72 to 24.85
PDP Shipping & Projects Limite	58.00	58.00 to 58.00
Prabha Energy Limited	165.40	165.00 to 171.95
Super Iron Foundry Limited	40.00	38.28 to 40.00
Axis Mutual Fund	31.62	31.59 to 31.99
NFL-10.60%-21-5-27-PVT	9968.33	9925.00 to 9970.00
PARADEEP PARIVAHAN LIMITED	161.00	160.00 to 164.50
Spectrum Electrical Industries	1100.00	1100.00 to 1100.00
Desco Infratech Limited	170.50	170.00 to 179.00
Identixweb Limited	67.45	64.00 to 69.00
INFONATIVE SOLUTIONS LIMITED	30.62	30.62 to 30.62
ICICI Prudential Mutual Fund	30.88	30.80 to 31.29
Shri Niwas Leasing and Finance	9.39	9.30 to 9.78
SMCGSL-24-04-27-NCD	1041.01	1041.01 to 1041.01
Network People Services Techno	1325.25	1308.00 to 1348.95
Ather Energy Limited	645.50	637.25 to 659.25
SRIGEE DLM LIMITED	72.93	66.10 to 82.30
Manoj Jewellers Limited	50.00	47.00 to 50.00
JASH ENGINEERING LIMITED	405.00	400.10 to 407.05
BELRISE INDUSTRIES LIMITED	172.90	172.50 to 176.40
AEGIS VOPAK TERMINALS LIMITED	225.70	225.00 to 232.45
ASTONEA LABS LIMITED	157.00	155.00 to 157.00
PROSTARM INFO SYSTEMS LIMITED	157.00	156.80 to 160.95
Scoda Tubes Limited	153.45	152.55 to 157.00
3B FILMS LIMITED	24.70	24.12 to 29.50
Digitide Solutions Limited	123.25	122.25 to 125.00
LLOYDS ENGINEERING WORKS LIMIT	33.21	32.70 to 33.92
Siemens Energy India Limited	2363.90	2339.15 to 2420.60
Aditya Birla Lifestyle Brands	118.15	117.20 to 119.00
KRISHIVAL FOODS LIMITED	343.25	322.05 to 377.85
Aten Papers & Foam Limited	23.00	23.00 to 24.50
Oswal Pumps Limited	462.10	456.00 to 477.15
CCIL-12%-19-6-30-NCD	1000.15	1000.15 to 1000.15
Raymond Realty Limited	474.40	469.05 to 478.95
ELLENBARRIE INDUSTRIAL GASES L	274.80	272.95 to 282.45
Abram Food Limited	119.75	110.50 to 123.90
GLOBE CIVIL PROJECTS LIMITED	51.33	50.87 to 52.99
ICICI Prudential Mutual Fund	10.78	10.77 to 10.87
SUPERTECH EV LIMITED	69.33	67.75 to 70.00
SAMBHV STEEL TUBES LIMITED	89.92	89.33 to 90.50
709GOI74	96.76	96.50 to 96.89
Ace Alpha Tech Limited	89.10	86.00 to 89.10
Indogulf Cropsciences Limited	73.50	73.19 to 74.51
Neetu Yoshi Limited	95.60	94.55 to 97.00
VANDAN FOODS LIMITED	46.40	43.67 to 46.48
MARC LOIRE FASHIONS LIMITED	37.99	36.16 to 38.00
Mirae Asset Mutual Fund	13.70	13.59 to 13.70
CRIZAC LIMITED	252.10	251.10 to 261.85
CRYOGENIC OGS LIMITED	163.80	160.00 to 165.00
Aplab Ltd.	58.25	58.25 to 61.39
META INFOTECH LIMITED	106.20	104.00 to 106.20
Chemkart India Limited	113.05	113.05 to 114.30
TRAVEL FOOD SERVICES LIMITED	1139.50	1129.10 to 1150.00
Glen Industries Limited	83.00	83.00 to 83.50
ASSTON PHARMACEUTICALS LIMITED	83.80	83.50 to 84.01
SMARTWORKS COWORKING SPACES LI	479.10	467.05 to 484.70
Pashupati Cotspin Limited	809.50	809.40 to 824.00
ACAPL-12.5%-27-12-28-PVT	95700.00	95500.00 to 95700.00
Anthem Biosciences Limited	622.60	620.20 to 653.95
AEL-9.15%-17-07-28-NCD	1050.05	1050.05 to 1050.05
690GOI65	95.10	95.00 to 95.34
CHEMBOND CHEMICALS LIMITED	147.85	145.00 to 147.85
MONIKA ALCOBEV LIMITED	284.50	282.50 to 286.90
Swastika Castal Limited	63.00	63.00 to 63.00
Monarch Surveyors and Engineer	199.80	198.60 to 203.90
INDIQUBE SPACES LIMITED	199.00	197.80 to 202.40
GNG Electronics Limited	278.85	277.70 to 289.00
PATEL CHEM SPECIALITIES LIMITE	78.50	78.50 to 79.20
REPONO LIMITED	63.00	63.00 to 63.00
Umiya Mobile Limited	67.00	67.00 to 67.99
LAXMI INDIA FINANCE LIMITED	108.80	104.45 to 110.45
Aditya Infotech Limited	1401.80	1386.50 to 1425.00
National Securities Depository	1027.75	1025.25 to 1041.50
B. D. Industries (Pune) Limite	108.00	108.00 to 109.00
Sri Lotus Developers and Realt	150.85	150.50 to 153.75
M & B ENGINEERING LIMITED	342.40	340.05 to 349.50
TAKYON NETWORKS LIMITED	45.81	45.81 to 47.50
Groww Mutual Fund	9.58	9.31 to 9.60
KATI PATANG LIFESTYLE LIMITED	8.26	8.26 to 8.26
BLT Logistics Limited	45.01	45.01 to 45.55
ESSEX MARINE LIMITED	21.05	20.91 to 21.06
Highway Infrastructure Limited	54.80	54.51 to 55.44
ALL TIME PLASTICS LIMITED	235.90	234.65 to 252.00
STAR IMAGING AND PATH LAB LIMI	85.70	85.00 to 88.40
Spandana Sphoorty Financial Li	128.80	125.80 to 128.80
KFLD-10.62%-7-2-28-PVT	100000.00	100000.00 to 100853.46
ICODEX PUBLISHING SOLUTIONS LI	47.05	46.36 to 49.30
BlueStone Jewellery and Lifest	464.95	459.75 to 477.35
CHPL Industries Ltd.	112.95	112.95 to 112.95
REGAAL RESOURCES LIMITED	68.72	67.03 to 71.00
IFL-20-6-31-NCD	899.35	892.01 to 930.90
NFL-10.30%-30-09-27-PVT	9901.00	9900.00 to 9949.50
PATEL RETAIL LIMITED	178.40	177.15 to 180.85
Vikram Solar Limited	227.15	226.35 to 233.75
LGT Business Connextions Limit	73.15	66.55 to 73.40
Shreeji Shipping Global Limite	363.10	360.80 to 370.45
Gem Aromatics Limited	150.40	149.40 to 151.10
MANGAL ELECTRICAL INDUSTRIES L	347.90	344.95 to 357.10
Nippon India Mutual Fund	152.80	152.80 to 153.14
Globtier Infotech limited	27.01	27.01 to 27.21
NIS MANAGEMENT LIMITED	69.37	65.50 to 69.37
MMFL-9.25%-29-8-27-NCD	990.00	990.00 to 990.00
Vikran Engineering Limited	94.10	93.70 to 95.85
ANLON HEALTHCARE LIMITED	136.75	136.00 to 139.75
STL Networks Limited	20.70	20.68 to 21.13
Career Point Edutech Limited	242.85	234.80 to 246.85
ABRIL PAPER TECH LIMITED	40.99	40.49 to 40.99
SUGS LLOYD LIMITED	92.05	91.00 to 94.00
Rachit Prints Limited	130.35	130.00 to 133.95
Amanta Healthcare Limited	106.55	106.55 to 108.50
GOEL CONSTRUCTION COMPANY LIMI	296.10	294.00 to 300.00
AUSTERE SYSTEMS LIMITED	47.00	43.90 to 47.14
SHARVAYA METALS LIMITED	159.10	154.05 to 159.20
Zerodha Mutual Fund	9.84	9.78 to 9.93
MAPRO INDUSTRIES LTD.	62.58	61.12 to 67.54
VASHISHTHA LUXURY FASHION LIMI	85.90	79.30 to 86.90
LLOYDS ENTERPRISES LIMITED	37.07	36.66 to 37.69
Krupalu Metals Limited	41.49	40.59 to 44.20
NILACHAL CARBO METALICKS LIMIT	91.20	83.30 to 91.40
KSPL-10.65%-12-08-27-PVT	99178.75	98790.54 to 99998.00
KFL-11.10%-19-8-27-PVT	9770.00	9770.00 to 9770.00
SHRINGAR HOUSE OF MANGALSUTRA	223.70	221.00 to 226.00
Dev Accelerator Limited	38.65	38.00 to 39.74
CFPL-11%-11-8-27-PVT	101000.00	101000.00 to 101000.00
AIRFLOA RAIL TECHNOLOGY LIMITE	291.00	288.65 to 292.65
L. T. ELEVATOR LIMITED	213.00	213.00 to 218.00
EURO PRATIK SALES LIMITED	268.10	266.50 to 277.60
VMS TMT LIMITED	48.08	47.35 to 48.49
IVALUE INFOSOLUTIONS LIMITED	251.00	247.50 to 253.60
JD CABLES LIMITED	213.00	213.00 to 217.80
GK ENERGY LIMITED	140.25	139.35 to 145.00
Saatvik Green Energy Limited	394.20	392.05 to 406.60
Atlanta Electricals Limited	808.30	804.75 to 829.95
Ganesh Consumer Products Limit	204.15	203.40 to 208.50
Nippon India Mutual Fund - Per	41.52	41.26 to 42.33
ANAND RATHI SHARE AND STOCK BR	632.20	624.00 to 639.40
TRUE COLORS LIMITED	197.45	185.55 to 198.25
Seshaasai Technologies Limited	275.55	272.95 to 287.00
Wealth First Portfolio Manager	836.60	820.05 to 900.00
Solvex Edibles Limited	30.90	29.45 to 31.00
Epack Prefab Technologies Limi	247.05	244.75 to 254.45
SYSTEMATIC INDUSTRIES LIMITED	179.00	178.50 to 179.00
Justo Realfintech Limited	89.89	85.05 to 98.50
BMW VENTURES LIMITED	51.69	50.74 to 52.36
TELGE PROJECTS LIMITED	105.00	104.95 to 105.05
TRUALT BIOENERGY LIMITED	365.55	364.00 to 372.65
Chatterbox Technologies Limite	68.38	68.35 to 74.99
Jinkushal Industries Limited	83.34	82.46 to 85.52
GUJARAT PEANUT AND AGRI PRODUC	87.40	80.00 to 88.93
Pace Digitek Limited	174.80	174.40 to 180.50
M P K STEELS (I) LIMITED	119.90	119.20 to 120.00
KVS Castings Limited	56.00	56.00 to 56.00
AMEENJI RUBBER LIMITED	118.10	118.10 to 123.00
Nippon India Mutual Fund - Per	23.14	22.86 to 23.25
Nippon India Mutual Fund - Per	226.50	224.85 to 227.59
ECO HOTELS AND RESORTS LIMITED	3.30	2.92 to 3.46
Glottis Limited	55.28	55.00 to 55.40
Fabtech Technologies Limited	188.60	186.00 to 190.65
OM METALLOGIC LIMITED	25.10	25.10 to 25.10
SODHANI CAPITAL LIMITED	82.00	82.00 to 82.00
Advance Agrolife Limited	123.80	123.30 to 125.00
Zelio E Mobility Limited	321.80	321.80 to 332.40
Valplast Technologies Limited	54.25	54.25 to 54.55
DSM Fresh Foods Limited	122.00	116.10 to 124.25
WeWork India Management Limite	600.40	593.65 to 602.00
Mittal Sections Limited	37.24	36.09 to 37.48
LG Electronics India Limited	1392.70	1387.05 to 1401.60
Worth Peripherals Limited	135.00	135.00 to 135.00
Anantam Highways Trust	103.95	103.95 to 103.95
Canara Robeco Asset Management	282.55	280.15 to 286.05
DSP Mutual Fund	10.54	10.47 to 10.61
CGCL-9.7%-13-10-35-NCD	991.00	991.00 to 991.00
SHLOKKA DYES LIMITED	31.46	31.34 to 31.91
Canara HSBC Life Insurance Com	143.05	140.95 to 143.80
SK Minerals & Additives Limite	139.00	139.00 to 144.95
Zerodha Mutual Fund	10.26	10.17 to 10.35
RNIT AI SOLUTIONS LIMITED	46.94	46.50 to 49.95
Midwest Limited	1488.70	1482.90 to 1549.95
LLDL-13.50%-30-01-29-PVT	100500.00	100500.00 to 101001.00
ACAPL-12%-13-04-27-PVT	9762.22	9762.22 to 9762.22
IML-30-10-31-NCD	982.00	978.45 to 982.00
SGSL-10.25%-30-10-30-NCD	976.00	975.05 to 976.00
GAME CHANGERS TEXFAB LIMITED	138.60	136.50 to 139.00
MMFL-9.75%-27-10-28-PVT	9850.00	9850.00 to 9850.00
Orkla India Limited	608.45	604.30 to 611.00
Safecure Services Limited	35.50	35.00 to 36.00
Accuracy Shipping Limited	5.35	5.31 to 5.50
Studds Accessories Limited	532.25	526.00 to 533.95
Advent Hotels International Li	217.20	215.45 to 222.25
Mirae Asset Mutual Fund	34.67	34.65 to 34.92
Mirae Asset Mutual Fund	16.32	16.22 to 16.32
Pine Labs Limited	226.65	212.55 to 232.60
SHINING TOOLS LIMITED	62.95	62.95 to 62.95
WORKMATES CORE2CLOUD SOLUTION	327.55	316.15 to 343.00
MAHAMAYA LIFESCIENCES LIMITED	185.00	185.00 to 192.00
ACAPL-12%-17-11-28-PVT	9465.50	9460.02 to 9493.99
Capillary Technologies India L	637.65	628.00 to 684.60
Gallard Steel Limited	171.00	170.00 to 171.00
Excelsoft Technologies Limited	82.39	82.00 to 83.26
KSR Footwear Limited	23.03	22.78 to 23.89
KRFL-11.40%-24-10-27-PVT	9805.00	9800.00 to 9810.00
SSMD AGROTECH INDIA LIMITED	54.77	54.50 to 56.05
Mother Nutri Foods Limited	174.95	168.00 to 174.95
K K SILK MILLS LIMITED	18.98	18.25 to 19.00
ICLFL-02-10-31-NCD	874.37	861.00 to 920.00
Logiciel Solutions Limited	57.09	54.00 to 58.63
PURPLE WAVE INFOCOM LIMITED	120.00	120.00 to 120.00
ICLFL-02-01-27-NCD	955.96	953.80 to 997.00
Astron Multigrain Limited	20.11	19.00 to 20.11
CREATIVE NEWTECH LIMITED	700.00	700.00 to 719.00
Meesho Limited	164.25	161.75 to 165.95
VIDYA WIRES LIMITED	48.93	47.56 to 49.15
Aequs Limited	137.80	137.25 to 141.80
Luxury Time Limited	84.52	84.30 to 87.00
Methodhub Software Limited	135.40	118.00 to 138.80
Riddhi Display Equipments Limi	38.45	38.40 to 38.45
K. V. TOYS INDIA LIMITED	317.00	310.50 to 330.00
PRODOCS SOLUTIONS LIMITED	201.15	201.15 to 201.15
Allcargo Terminals Limited	11.40	11.25 to 13.00
Shipwaves Online Limited	4.97	4.97 to 4.97
UNISEM AGRITECH LIMITED	56.00	56.00 to 56.35
Pajson Agro India Limited	156.45	155.50 to 165.20
STANBIK AGRO LIMITED	33.01	33.01 to 33.01
Mirae Asset Mutual Fund	9.53	9.51 to 9.58
NEPTUNE LOGITEK LIMITED	59.91	59.02 to 62.30
KSH INTERNATIONAL LIMITED	343.35	332.00 to 349.15
Ace Software Exports ltd.	135.10	135.10 to 140.00

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner DOWNTRENDING forming stock list

3300 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme