(Veranda) Veranda complete technical analysis [charts+indicators] | Buy/Sell Veranda | (Veranda) share price targets
Complete technical analysis of Veranda (Veranda) by charts plus indicators, forecast predictions and share price targets for Veranda (Veranda)
10 day averaged volume of Veranda is 9336
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 201.65 | 205.35 | 212.00 | 198.70 | 1.021 times |
| 10 Tue Feb 2026 | 197.55 | 197.40 | 201.30 | 195.20 | 0.539 times |
| 09 Mon Feb 2026 | 197.35 | 202.10 | 202.50 | 197.10 | 0.075 times |
| 06 Fri Feb 2026 | 198.05 | 198.00 | 207.90 | 194.25 | 1.551 times |
| 05 Thu Feb 2026 | 198.00 | 199.80 | 200.60 | 196.30 | 0.094 times |
| 04 Wed Feb 2026 | 199.85 | 191.60 | 201.20 | 191.30 | 0.288 times |
| 03 Tue Feb 2026 | 192.20 | 191.05 | 199.30 | 188.00 | 3.211 times |
| 02 Mon Feb 2026 | 190.15 | 196.90 | 197.05 | 188.40 | 0.497 times |
| 01 Sun Feb 2026 | 196.85 | 204.40 | 204.40 | 195.05 | 1.332 times |
| 30 Fri Jan 2026 | 204.35 | 188.00 | 207.90 | 188.00 | 2.138 times |
My analysis of stock is bullish for shortterm, and stock might move up till 208.9 or till 218.1. Use a stoploss of 201.13 and if this stock hits its stoploss, then it can fall down till 193.4
Share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Target | 173.30 |
| Downside Target | 182.00 |
| Downside Target | 188.00 |
| Downside Target | 192.50 |
| Upside Target | 202.75 |
| Upside Target | 207.55 |
| Upside Target | 214.40 |
| Upside Target | 216.95 |
| Upside Target | 217.00 |
| Upside Target | 221.75 |
| Upside Target | 225.00 |
| Upside Target | 233.55 |
| Upside Target | 272.20 |
Intraday share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Intraday Target | 193.9 |
| Downside Intraday Target | 186.15 |
| Upside Intraday Target | 210.7 |
| Upside Intraday Target | 219.75 |
| Upside Intraday Target | 202.95 |
Weekly technical analysis of Veranda (Veranda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 201.65 | 202.10 | 212.00 | 195.20 | 0.234 times |
| 06 Fri Feb 2026 | 198.05 | 204.40 | 207.90 | 188.00 | 1.378 times |
| 30 Fri Jan 2026 | 204.35 | 209.95 | 209.95 | 188.00 | 1.316 times |
| 23 Fri Jan 2026 | 207.70 | 196.30 | 214.40 | 192.50 | 1.391 times |
| 16 Fri Jan 2026 | 210.55 | 218.00 | 221.75 | 207.55 | 1.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veranda (Veranda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 201.65 | 204.40 | 212.00 | 188.00 | 0.449 times |
| 30 Fri Jan 2026 | 204.35 | 182.00 | 225.00 | 182.00 | 0.872 times |
| 31 Wed Dec 2025 | 188.00 | 214.50 | 217.00 | 173.30 | 1.679 times |
| 28 Fri Nov 2025 | 213.30 | 232.25 | 233.55 | 202.75 | 0.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veranda (Veranda)
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veranda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veranda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veranda in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.4 and Veranda (Veranda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veranda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veranda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veranda in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.4 and Veranda (Veranda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow