BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
715 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| ANDHRA PETRO | 45.58 | 45.50 to 47.49 |
| BIRLACABLE | 124.80 | 124.80 to 130.05 |
| CIPLA LTD. | 1377.85 | 1375.60 to 1396.30 |
| DIAMINES&CHM | 240.00 | 240.00 to 250.00 |
| UFLEX LTD | 453.65 | 453.65 to 468.20 |
| NXTDIGITAL | 89.14 | 89.10 to 92.20 |
| HMT LTD. | 43.04 | 43.00 to 45.42 |
| AGRO TECH FO | 618.05 | 616.70 to 652.75 |
| JSWSL | 1159.20 | 1156.50 to 1195.35 |
| KAKATIYA CEM | 113.00 | 113.00 to 118.00 |
| L.G.BALKRISH | 1675.85 | 1672.20 to 1772.50 |
| MIRC ELECT | 30.99 | 30.99 to 32.94 |
| HEIDEL CEM | 166.25 | 166.00 to 170.10 |
| ONGC CORPN | 240.00 | 239.50 to 245.20 |
| RELIANCE | 1393.40 | 1390.10 to 1415.75 |
| TOKYO PLAST | 98.50 | 98.50 to 110.95 |
| TORRENT PHAR | 3974.90 | 3965.30 to 4124.95 |
| AMBUJA CEME | 535.50 | 534.60 to 554.10 |
| UTLINDS | 1.78 | 1.78 to 1.92 |
| UNIPHOS ENT. | 130.25 | 130.00 to 140.00 |
| VARD HOLDNG | 3250.00 | 3250.00 to 3405.60 |
| HINDALCO | 928.20 | 926.15 to 949.55 |
| MPIL CORP L | 369.50 | 369.50 to 408.00 |
| PAS.ACRYLON | 43.92 | 43.83 to 48.92 |
| PROCTER &GAM | 11957.50 | 11940.00 to 12169.95 |
| TATA STEEL | 183.45 | 183.05 to 190.05 |
| BOSCH LTD | 35506.20 | 35460.05 to 36369.95 |
| GARWARE POLY | 2744.15 | 2738.35 to 2869.05 |
| ASIAN PAINTS | 2674.65 | 2670.00 to 2750.20 |
| ITC LTD. | 326.40 | 325.75 to 334.80 |
| ORIENT PAPER | 20.04 | 20.00 to 20.79 |
| SESHA.PAPER | 225.05 | 224.55 to 230.85 |
| RAJA BAHADUR | 4451.00 | 4451.00 to 4600.00 |
| REL.CHEMOTX | 125.10 | 125.10 to 130.50 |
| ELCID INV | 120246.75 | 120002.45 to 122000.00 |
| BANSW.SYNTEX | 100.20 | 100.00 to 103.65 |
| ZENSAR TECH. | 702.55 | 701.25 to 723.95 |
| INDOKEM LTD. | 676.00 | 675.30 to 724.95 |
| MODULEX | 20.73 | 20.70 to 22.74 |
| STOVAC IND. | 1922.25 | 1922.00 to 1976.00 |
| AUTO AXLES | 1853.05 | 1849.20 to 1915.90 |
| TIL LTD. | 228.40 | 228.00 to 235.35 |
| VELJAN | 1202.10 | 1200.00 to 1245.05 |
| REVATHI EQU. | 261.50 | 261.50 to 269.00 |
| BRADY MORRIS | 822.05 | 821.00 to 833.00 |
| FED MOG GOE | 425.45 | 425.05 to 437.90 |
| JAIPAN INDUS | 26.11 | 26.05 to 27.30 |
| TRF LTD. | 260.45 | 260.00 to 283.00 |
| FERMENTA | 330.80 | 330.10 to 341.50 |
| RAVALGAON | 893.00 | 893.00 to 974.95 |
| PICCADILY SU | 36.13 | 36.05 to 38.75 |
| CJ GELATIN | 16.82 | 16.82 to 17.00 |
| IVP LIMITED | 136.00 | 136.00 to 140.00 |
| TAINWALA CH. | 168.80 | 168.60 to 173.35 |
| PION INVEST | 118.35 | 118.35 to 129.75 |
| ASHNOOR TEX. | 43.10 | 43.02 to 45.40 |
| HAWKINS COOK | 7618.00 | 7600.00 to 7799.95 |
| INDIAN INFO. | 0.70 | 0.70 to 0.75 |
| VISAKA IND. | 61.96 | 61.96 to 64.08 |
| GUFIC BIO SC | 306.20 | 306.05 to 312.70 |
| M.M.RUBBER | 76.85 | 76.70 to 81.85 |
| PTL LTD | 38.37 | 38.32 to 38.80 |
| BHAGWATI OXY | 42.95 | 42.95 to 43.40 |
| BOMOXY-B1 | 20000.00 | 20000.00 to 20899.90 |
| HARDCASTLE | 688.25 | 688.25 to 729.00 |
| PREMIER SYN. | 17.25 | 17.25 to 18.64 |
| KAMAN HSG | 16.02 | 16.00 to 17.00 |
| ANJANIFOODS | 21.00 | 20.95 to 22.75 |
| IL & FS INVE | 7.75 | 7.75 to 7.95 |
| TRC FINAN.SE | 16.38 | 16.38 to 17.24 |
| ABIRAMI FIN. | 37.50 | 37.50 to 39.89 |
| VERITAS | 178.60 | 178.60 to 184.75 |
| STARTECK | 269.20 | 269.20 to 273.50 |
| SHARDUL SECU | 32.04 | 31.99 to 33.97 |
| AMFORGE IND. | 7.13 | 7.13 to 7.90 |
| ST.STR.WHEEL | 190.40 | 190.00 to 198.30 |
| MAITRI | 27.93 | 27.93 to 29.00 |
| ARO GRANITE | 28.28 | 28.27 to 28.70 |
| LOY.TEX MILL | 190.50 | 190.30 to 208.00 |
| TT LTD. | 7.30 | 7.30 to 7.79 |
| SUMEET INDUS | 27.16 | 27.10 to 28.99 |
| SANGAM INDIA | 445.00 | 445.00 to 460.80 |
| KRRAIL | 32.51 | 32.49 to 34.80 |
| MAHA.RUBTECH | 190.50 | 190.50 to 195.00 |
| MURD.CERAM | 33.18 | 33.12 to 41.40 |
| MADHUS.IND. | 32.23 | 32.21 to 34.25 |
| STAR PAPER | 156.00 | 156.00 to 161.80 |
| RUTTONSHA IN | 166.70 | 166.70 to 179.50 |
| ADORWELDING | 999.50 | 999.00 to 1030.10 |
| APLAB LTD. | 68.62 | 68.59 to 75.47 |
| SPEL SEMICON | 130.65 | 130.65 to 137.50 |
| S&S POWER SW | 268.70 | 268.60 to 290.00 |
| RITESH INTER | 66.06 | 66.06 to 68.14 |
| HIND.FOODS | 467.35 | 467.00 to 493.50 |
| ASHIANA AGRO | 9.45 | 9.45 to 9.86 |
| PRIMA AGRO L | 16.01 | 16.01 to 17.72 |
| NARBADA | 60.00 | 60.00 to 63.00 |
| CIANAGRO | 1314.40 | 1314.40 to 1379.35 |
| JAYBH.MARUTI | 87.82 | 87.75 to 91.57 |
| SAMKRG PIST. | 124.30 | 124.25 to 127.50 |
| ABC INDIA | 70.80 | 70.80 to 73.09 |
| MARAL OVERS | 38.20 | 38.18 to 40.00 |
| OCTAVE | 4.25 | 4.25 to 4.38 |
| SUPER SPIN. | 7.98 | 7.98 to 8.36 |
| KITEX GARMEN | 146.80 | 146.45 to 152.20 |
| HITECHGEAR | 699.00 | 699.00 to 724.95 |
| ARTSON ENG | 131.85 | 131.70 to 143.45 |
| M.M.FORGINGS | 400.60 | 399.70 to 431.00 |
| NMSRESRC | 66.50 | 66.50 to 69.99 |
| CHANDNI TE | 135.70 | 135.40 to 144.95 |
| ANSAL BUILD. | 117.35 | 117.15 to 124.00 |
| WEIZMANN LTD | 86.55 | 86.55 to 89.00 |
| MORGAN CRU | 1402.80 | 1400.00 to 1474.95 |
| G.V.FILMS | 0.42 | 0.42 to 0.44 |
| BALMER LAWRI | 167.00 | 166.60 to 172.05 |
| ELDECO HOUS. | 875.30 | 875.30 to 1040.00 |
| MAH.RAS.APEX | 95.00 | 95.00 to 96.00 |
| NAHAR POLY | 222.60 | 222.60 to 228.45 |
| SHARP INDIA | 37.34 | 37.31 to 39.60 |
| UNI OFF AUTO | 6.06 | 6.06 to 6.37 |
| KUNSTSTOFFE | 22.41 | 22.40 to 22.64 |
| APCOTEX IND | 338.30 | 337.65 to 349.65 |
| INN.TECH.PAC | 17.55 | 17.55 to 18.60 |
| AXTEL INDUS. | 405.80 | 405.00 to 426.90 |
| ALBERT DAVID | 688.40 | 688.40 to 706.40 |
| JAYANT AGRO | 176.20 | 176.20 to 186.55 |
| SH.HARI CHEM | 116.60 | 116.35 to 125.00 |
| INDOBORAXC | 243.30 | 243.05 to 248.00 |
| UNIV.STARCH | 125.20 | 125.00 to 131.75 |
| KREBS BIOCHM | 60.17 | 60.17 to 64.05 |
| NGL FINE CHM | 1526.00 | 1525.80 to 1569.30 |
| LUDOLOW JUTE | 200.00 | 200.00 to 210.10 |
| HITECHCORP | 155.05 | 155.00 to 166.70 |
| MORGAN VENT | 68.00 | 67.90 to 70.99 |
| DIVYA.GRANIT | 51.00 | 51.00 to 52.06 |
| SHREYAS INTE | 7.42 | 7.42 to 7.79 |
| ASM TECHNOLO | 2745.35 | 2745.30 to 2880.05 |
| WINSOME BREW | 24.00 | 24.00 to 24.88 |
| RISHIROOP | 91.05 | 90.95 to 94.25 |
| PHOTOQUIP(I) | 16.26 | 16.25 to 17.00 |
| LIPPI SYSTEM | 33.21 | 33.14 to 36.62 |
| EXPO GAS | 59.01 | 59.01 to 63.30 |
| KAMAT HOTELS | 216.00 | 216.00 to 222.05 |
| GOPALA POLY. | 150.05 | 150.00 to 159.90 |
| GARNET CONST | 63.80 | 63.80 to 65.80 |
| NARMADA GEL | 346.00 | 345.95 to 353.00 |
| VALIANT COMM | 742.45 | 742.45 to 799.05 |
| INTER ST.FIN | 0.96 | 0.96 to 0.98 |
| 63MOONS | 611.35 | 610.00 to 655.95 |
| 21ST CEN.MGM | 44.75 | 44.75 to 46.40 |
| URJA GLOBAL | 9.77 | 9.75 to 10.17 |
| VIVANZA | 2.10 | 2.10 to 2.14 |
| AMCO INDIA L | 73.10 | 73.10 to 78.54 |
| BRAWN BIO | 20.41 | 20.41 to 21.45 |
| AURO LAB. | 215.55 | 215.20 to 229.00 |
| KIMIABL | 29.03 | 29.03 to 31.40 |
| VAMSHI RUBB. | 42.30 | 42.20 to 45.12 |
| SHIVA FERT. | 33.40 | 33.35 to 35.67 |
| VALSON INDUS | 28.50 | 28.50 to 30.50 |
| TERAI TEA CO | 95.55 | 95.40 to 102.00 |
| SAMPRE NUTRI | 21.91 | 21.91 to 23.98 |
| GOYAL ASSO. | 0.93 | 0.93 to 0.95 |
| CEEJAY FINAN | 161.50 | 161.50 to 165.00 |
| BNR UDYOG | 40.50 | 40.50 to 43.40 |
| DAIKAFFIL CH | 61.64 | 61.64 to 64.87 |
| CIL SECURITS | 43.61 | 43.61 to 44.79 |
| CLIO INFOTEC | 4.94 | 4.94 to 5.39 |
| ERP SOFT SYS | 66.65 | 66.65 to 69.30 |
| DIANA TEA CO | 26.68 | 26.65 to 27.12 |
| VIKASECO | 1.50 | 1.50 to 1.53 |
| NIHAR INFO | 7.03 | 7.03 to 7.54 |
| MEDICAMEN BI | 354.00 | 353.80 to 360.60 |
| PRIMA IND. | 18.62 | 18.62 to 19.59 |
| BYKE HOSP | 52.98 | 52.96 to 54.50 |
| MINAXI TEXT. | 1.45 | 1.45 to 1.47 |
| DUKE OFFSHOR | 15.23 | 15.20 to 16.00 |
| MADHUCON PRJ | 5.24 | 5.24 to 5.45 |
| SYBLY INDS. | 2.03 | 2.03 to 2.23 |
| RISHABH DIGH | 36.99 | 36.98 to 37.45 |
| AVONLIFE | 2.11 | 2.11 to 2.15 |
| FDC LIMITED | 382.75 | 381.85 to 386.90 |
| SURAJ LTD | 234.00 | 234.00 to 263.20 |
| ANKA INDIA | 39.90 | 39.85 to 43.89 |
| PANCHSHEEL O | 114.15 | 114.00 to 120.95 |
| LAHOTI OVER. | 48.01 | 48.00 to 51.50 |
| JOINDRE CAPI | 44.38 | 44.35 to 45.67 |
| SHREMETAL | 51.68 | 51.68 to 54.39 |
| TRESCON | 9.57 | 9.57 to 10.39 |
| ADROITINFO | 9.20 | 9.20 to 10.00 |
| ARCHIES LTD | 16.77 | 16.77 to 17.00 |
| ENERGY DEV. | 17.55 | 17.55 to 17.99 |
| CINEVISTA | 15.00 | 15.00 to 15.77 |
| INTENS TECH | 102.00 | 101.95 to 112.00 |
| MUKTA ARTS | 58.12 | 58.12 to 74.77 |
| VIRINCHI | 20.24 | 20.24 to 20.96 |
| AXISCADES | 1174.90 | 1174.50 to 1248.95 |
| MEGASOFT LTD | 173.85 | 173.85 to 182.00 |
| GENUSPRIME | 20.00 | 20.00 to 21.14 |
| BF UTILI | 546.50 | 546.05 to 580.90 |
| GULSHAN POLY | 131.90 | 131.60 to 137.80 |
| PONNI SUG(ER | 256.50 | 256.00 to 260.55 |
| DIVI\'S LAB. | 6009.75 | 6000.00 to 6163.15 |
| MARUTISUZUK | 15881.10 | 15850.00 to 16244.25 |
| RAJAPAMILLS | 800.50 | 800.00 to 824.00 |
| TVSELE | 411.05 | 411.05 to 421.00 |
| GULFPETRO | 32.01 | 32.00 to 32.93 |
| INDOCO REM | 208.05 | 208.00 to 214.10 |
| XCHANGING | 71.19 | 71.15 to 74.01 |
| MORARJETEX | 7.60 | 7.60 to 7.98 |
| 3I INFOTECH | 14.80 | 14.79 to 15.30 |
| MSP STEEL | 30.51 | 30.50 to 33.00 |
| MCLEOD RUSSE | 42.00 | 41.91 to 45.95 |
| PVR LTD | 961.60 | 959.35 to 999.45 |
| NITINSPINNER | 308.05 | 307.50 to 316.10 |
| JAGRAN PRAK | 67.02 | 66.87 to 68.76 |
| DYNEMIC PRO | 218.00 | 218.00 to 222.95 |
| SADBHAV ENGG | 6.95 | 6.95 to 7.30 |
| GILLA ARBUT | 96.40 | 96.30 to 100.00 |
| MPDL | 38.90 | 38.90 to 44.98 |
| GALLAN METAL | 551.20 | 550.00 to 574.85 |
| UTTAM SUGAR | 216.45 | 216.00 to 221.50 |
| KEWAL KIRAN | 467.25 | 467.20 to 478.55 |
| TECH MAH | 1678.30 | 1675.05 to 1717.25 |
| GTL INFRAST | 1.03 | 1.03 to 1.09 |
| INDIAN BANK | 845.65 | 843.95 to 869.55 |
| ELAND | 11.12 | 11.11 to 11.55 |
| INDBUL REAL | 63.28 | 63.28 to 67.85 |
| ANKIT METAL | 1.71 | 1.71 to 1.82 |
| ALPA LAB | 66.00 | 66.00 to 68.26 |
| ILFSENGG | 24.54 | 24.52 to 26.60 |
| MANAKSIA LTD | 63.00 | 63.00 to 68.65 |
| PPAP | 200.15 | 199.80 to 210.95 |
| IRB INFRA | 40.31 | 40.22 to 41.09 |
| GOKAK TEXTI | 56.65 | 56.65 to 58.60 |
| ABML | 124.25 | 124.00 to 129.45 |
| BAJAJ AUTO | 9176.50 | 9155.00 to 9450.00 |
| RPG LIFESCI | 2225.25 | 2220.25 to 2295.80 |
| SOMI CONVEY | 108.10 | 108.00 to 115.05 |
| BHILWRA TEC | 33.15 | 33.10 to 35.60 |
| KIRLOSKAR EL | 83.10 | 82.95 to 88.45 |
| EMAMI PAPER | 80.11 | 80.05 to 83.05 |
| INDOSOLAR | 420.65 | 420.65 to 441.85 |
| CAREERP | 104.15 | 103.90 to 108.70 |
| KESAR TERMI | 72.20 | 72.10 to 76.79 |
| PUNJABNSIND | 27.29 | 27.23 to 28.25 |
| FMNL | 7.85 | 7.85 to 8.46 |
| KALYANI INV | 4580.00 | 4575.00 to 4688.50 |
| BF INVEST | 376.15 | 375.30 to 387.00 |
| IND TERRAIN | 31.04 | 31.01 to 31.50 |
| FINEOTEX CH | 22.11 | 22.07 to 22.83 |
| LOVABLE | 72.54 | 72.51 to 76.89 |
| INVENTURE | 1.08 | 1.08 to 1.12 |
| IBULISL | 12.55 | 12.55 to 13.43 |
| BROOKS LABS | 65.01 | 65.00 to 67.00 |
| RUPA & CO | 152.60 | 152.25 to 156.00 |
| SETUINFRA | 0.41 | 0.41 to 0.44 |
| ESSAR SHIP | 23.77 | 23.76 to 25.10 |
| FERVENTSYN | 18.02 | 18.02 to 18.90 |
| TERASOFTWARE | 382.00 | 381.35 to 398.90 |
| PROZONINTU | 54.00 | 54.00 to 55.49 |
| INTELL ADV | 54.11 | 54.11 to 55.50 |
| SUPREMEX | 28.77 | 28.77 to 30.70 |
| TRIO MERCAN | 0.71 | 0.71 to 0.74 |
| MUKTA | 2.69 | 2.69 to 3.00 |
| SREELEATHER | 218.05 | 218.00 to 225.45 |
| ICICINIFTY | 284.32 | 284.00 to 288.14 |
| NETFNIF100 | 272.05 | 271.48 to 276.00 |
| KOTAKNIFTY | 278.40 | 277.99 to 282.00 |
| CPSE ETF | 91.66 | 91.52 to 94.17 |
| TOYAMIND | 0.94 | 0.94 to 0.97 |
| SHEMAROO | 99.10 | 99.05 to 103.70 |
| CEINSYSTECH | 934.15 | 934.15 to 996.75 |
| PANACHE | 32.30 | 32.30 to 35.00 |
| MONTECARLO | 553.05 | 552.00 to 581.10 |
| JSTL | 64.35 | 64.35 to 65.66 |
| DHUN TEAIND | 147.30 | 147.20 to 150.05 |
| MANVIJAY | 7.87 | 7.87 to 8.69 |
| ASHFL | 10.28 | 10.28 to 11.09 |
| MANAKSTELTD | 58.15 | 58.15 to 60.70 |
| MNKALCOLTD | 61.78 | 61.78 to 68.28 |
| MEP | 1.59 | 1.59 to 1.65 |
| MSL | 140.05 | 140.00 to 148.50 |
| THINKINK | 0.21 | 0.21 to 0.22 |
| HDFCNIFETF | 282.88 | 282.38 to 286.80 |
| UDAYJEW | 137.00 | 136.80 to 141.85 |
| MAYUKH | 0.81 | 0.81 to 0.85 |
| KAPILRAJ | 2.85 | 2.85 to 3.06 |
| SIMBHALS | 9.12 | 9.10 to 9.64 |
| MNIL | 41.60 | 41.60 to 43.26 |
| SNIM | 11.78 | 11.78 to 12.40 |
| TAALENT | 2877.70 | 2875.00 to 2984.95 |
| DIGJAMLTD | 51.85 | 51.85 to 57.00 |
| COLORCHIPS | 14.19 | 14.19 to 14.97 |
| ADVENZYMES | 270.55 | 270.10 to 276.20 |
| IISL | 9.80 | 9.80 to 10.31 |
| SAGARSOFT | 98.96 | 98.96 to 103.99 |
| SHANGAR | 0.25 | 0.25 to 0.27 |
| PARMAX | 33.24 | 33.19 to 38.39 |
| CLFL | 36.10 | 36.10 to 39.90 |
| SCHAND | 151.90 | 151.90 to 156.75 |
| VARIMAN | 5.32 | 5.32 to 5.86 |
| STARCEMENT | 211.30 | 210.85 to 215.45 |
| ICICILOVOL | 22.59 | 22.54 to 23.00 |
| AVADHSUGAR | 310.10 | 310.00 to 320.60 |
| PROVESTSER | 43.00 | 43.00 to 46.40 |
| MASFIN | 303.55 | 303.25 to 312.90 |
| SBRANDS | 10.50 | 10.50 to 10.95 |
| ICICIB22 | 115.83 | 115.70 to 118.02 |
| APOLLO | 227.40 | 227.25 to 243.90 |
| AMBER | 6030.30 | 6018.35 to 6147.75 |
| BHATIA | 23.34 | 23.30 to 24.45 |
| ADVITIYA | 7.41 | 7.41 to 7.77 |
| OBCL | 58.70 | 58.70 to 61.85 |
| SOLARA | 519.20 | 518.00 to 532.00 |
| GAYAHWS | 2.53 | 2.53 to 2.68 |
| HDFCAMC | 2526.85 | 2521.00 to 2599.00 |
| ASRL | 8.33 | 8.31 to 8.69 |
| SHUBHAM | 53.74 | 53.66 to 58.40 |
| MAN50ETF | 272.73 | 272.23 to 276.24 |
| NIVAKA | 2.86 | 2.86 to 3.10 |
| ABSLNN50ET | 70.34 | 70.26 to 71.50 |
| AXITA | 9.39 | 9.37 to 10.30 |
| TRANWAY | 4.52 | 4.52 to 5.11 |
| UNIVPHOTO | 186.85 | 186.85 to 192.60 |
| 11AGG | 40.75 | 40.75 to 42.37 |
| SBGLP | 33.47 | 33.47 to 34.03 |
| SCAPDVR | 0.44 | 0.44 to 0.49 |
| DE NORA | 591.05 | 591.05 to 617.80 |
| LAMBODHARA T | 102.55 | 102.40 to 109.00 |
| NIFTYBEES | 286.29 | 285.75 to 290.00 |
| PSUBNKBEES | 98.58 | 98.40 to 101.32 |
| SHARIABEES | 513.63 | 513.59 to 521.42 |
| 957EHFL26 | 980.00 | 980.00 to 1000.00 |
| 865TCFS27 | 1051.50 | 1051.50 to 1079.00 |
| BOM.CYCLE | 1675.10 | 1675.10 to 1774.90 |
| KEY CORP.LTD | 89.02 | 89.02 to 93.00 |
| SHRISTINFRA | 29.59 | 29.59 to 30.20 |
| KZ LEAS FIN. | 26.45 | 26.45 to 26.75 |
| SPECTRA IND. | 4.63 | 4.63 to 4.72 |
| BCC FUBA | 147.45 | 147.40 to 157.85 |
| ATHENAGLO | 76.00 | 76.00 to 82.00 |
| SIEL | 42.85 | 42.75 to 44.00 |
| UV DER HORST | 283.65 | 283.65 to 313.45 |
| VEEJAY LAKSH | 48.00 | 48.00 to 49.00 |
| OTCO INTERN. | 6.55 | 6.55 to 6.93 |
| LACTOSE(I) | 95.10 | 95.00 to 100.00 |
| DATASOFT APP | 108.00 | 108.00 to 113.65 |
| ENTERPR.INTE | 24.21 | 24.21 to 25.50 |
| SHBAJRG | 177.05 | 177.00 to 182.00 |
| KREON FIN | 29.78 | 29.77 to 31.98 |
| ARCHANA SOFT | 12.90 | 12.90 to 13.56 |
| VIRTUALSOFT. | 16.92 | 16.92 to 18.29 |
| SUNEDISON | 284.15 | 284.15 to 291.00 |
| TOKYO FINANC | 23.11 | 23.11 to 26.75 |
| AMARDEEP IND | 0.64 | 0.64 to 0.66 |
| SWAGRUHA | 3.42 | 3.42 to 3.76 |
| GAYATRI SUGR | 8.70 | 8.69 to 9.40 |
| IMPEX | 1.71 | 1.71 to 1.83 |
| GTN TEXTILE | 8.46 | 8.45 to 8.85 |
| SEZALGLASS | 747.35 | 747.35 to 762.35 |
| BEDMUTHA IN | 105.60 | 105.50 to 110.45 |
| VASWANI IND | 53.01 | 53.01 to 55.58 |
| TRIVENI ENT | 1.23 | 1.23 to 1.25 |
| GMLM | 35.03 | 35.01 to 37.00 |
| UTINEXT50 | 72.12 | 72.06 to 73.38 |
| MEGASTAR | 222.05 | 222.00 to 233.50 |
| SMGOLD | 14.70 | 14.70 to 15.97 |
| SGBFEB27 | 14501.00 | 14501.00 to 14977.00 |
| 735NHAI31 | 1150.00 | 1150.00 to 1200.00 |
| IFCI010811B | 43000.00 | 43000.00 to 46225.00 |
| MULTI-PURPOS | 9.06 | 9.06 to 9.54 |
| GUJCHEM DIST | 157.90 | 157.90 to 177.15 |
| SITA ENTER. | 164.45 | 164.30 to 168.95 |
| KALYANI FORG | 550.15 | 550.00 to 568.85 |
| DYNAVISION | 177.05 | 177.05 to 180.05 |
| TARAI FOODS | 6.57 | 6.57 to 6.85 |
| KAKATIYA TEX | 10.50 | 10.50 to 12.34 |
| SBFL | 24.76 | 24.76 to 25.08 |
| NB FOOT WEAR | 6.96 | 6.96 to 7.32 |
| SUPERTEX IND | 6.21 | 6.21 to 6.98 |
| SHELTER | 14.00 | 14.00 to 14.20 |
| PADMAIND | 6.18 | 6.18 to 6.47 |
| SPARC SYSTEM | 4.60 | 4.60 to 4.66 |
| E.COM INFOTE | 78.87 | 78.85 to 86.00 |
| HITKIT GLOB | 1.03 | 1.03 to 1.09 |
| ETT LTD | 0.98 | 0.98 to 1.06 |
| RCCL | 35.06 | 35.05 to 42.49 |
| 873IIFCL29D | 1080.30 | 1080.30 to 1176.99 |
| UNITEDINT | 70.60 | 70.50 to 79.00 |
| SUDAL INDUS | 60.69 | 60.56 to 63.40 |
| SHYAM TELEC. | 11.32 | 11.32 to 13.44 |
| SOVEREIGN DI | 22.99 | 22.99 to 23.30 |
| UPSURGE INV. | 70.00 | 70.00 to 73.00 |
| SUNSHINE | 0.52 | 0.52 to 0.57 |
| RAJ OIL | 44.44 | 44.44 to 46.51 |
| RAJPUTANA | 36.50 | 36.50 to 37.15 |
| INDRAIND | 4.27 | 4.27 to 4.60 |
| ACME | 33.45 | 33.40 to 35.00 |
| RELICAB | 41.63 | 41.61 to 43.59 |
| GLCL | 19.70 | 19.66 to 21.39 |
| 883HUDCO29 | 1100.00 | 1100.00 to 1199.99 |
| BA PACK | 192.00 | 192.00 to 200.25 |
| RAGHUNATH IN | 11.00 | 11.00 to 11.97 |
| LORDSHOTL | 14.00 | 14.00 to 14.74 |
| INTEG.TECH. | 36.19 | 36.11 to 38.32 |
| 10IFL29 | 1000.00 | 1000.00 to 1020.00 |
| THAKRAL SER | 12.26 | 12.26 to 12.84 |
| SHAH ALLOYS | 64.00 | 64.00 to 66.66 |
| SAMYAK INT | 20.99 | 20.99 to 21.50 |
| KBS INDIA | 1.57 | 1.57 to 1.68 |
| PREM SOMANI | 128.00 | 127.75 to 134.45 |
| UHZAVERI | 14.53 | 14.50 to 15.43 |
| RLF LIMITED. | 9.20 | 9.20 to 10.98 |
| BARODA EXTR. | 10.83 | 10.83 to 11.49 |
| SRI RAMK.MIL | 40.00 | 40.00 to 41.00 |
| NALIN LEASE | 45.65 | 45.65 to 50.47 |
| CINDRELLA FI | 9.05 | 9.05 to 9.90 |
| HIGH STREET | 163.40 | 163.40 to 180.60 |
| KHYATI MULTI | 2.90 | 2.90 to 3.00 |
| GOLDEN CARPE | 9.20 | 9.20 to 9.39 |
| PUROHITCON | 13.52 | 13.52 to 14.94 |
| BONLON | 57.86 | 57.86 to 60.50 |
| MID INDIA IN | 6.90 | 6.90 to 7.25 |
| PULSAR INTL. | 2.56 | 2.56 to 2.82 |
| TELECANOR | 30.25 | 30.25 to 31.50 |
| STEP TWO COR | 28.88 | 28.88 to 31.90 |
| NAGREKA CAP | 26.17 | 26.17 to 27.68 |
| VINAYAK POL | 25.82 | 25.82 to 28.19 |
| 105IFL29 | 1063.55 | 1063.30 to 1162.55 |
| INTEGRA GAR | 1.31 | 1.31 to 1.46 |
| TVVISION | 7.03 | 7.03 to 7.74 |
| NIDHI GRANIT | 391.00 | 391.00 to 396.00 |
| SARDA PROT. | 70.41 | 70.41 to 74.11 |
| SHEETAL DIAM | 3.48 | 3.48 to 3.65 |
| HILIKS | 47.14 | 47.14 to 48.10 |
| CMBL | 178.70 | 178.70 to 188.10 |
| STD.CAP.MRKT | 0.56 | 0.56 to 0.58 |
| MINFY | 8.95 | 8.95 to 9.12 |
| INDOUS | 107.25 | 107.00 to 118.95 |
| SHRICON IND. | 215.45 | 215.45 to 226.00 |
| BPTEX | 57.00 | 56.87 to 59.81 |
| GOGIA CAP | 80.00 | 80.00 to 81.00 |
| SILVER OAK | 95.01 | 95.01 to 100.00 |
| RAJNISH | 0.48 | 0.48 to 0.51 |
| ARI.TOURNESO | 339.00 | 338.30 to 357.70 |
| NATIONAL GEN | 36.34 | 36.34 to 40.00 |
| ASIA PACK | 54.00 | 54.00 to 55.12 |
| POPULAR EST | 19.48 | 19.48 to 19.83 |
| LAKSHMI PREC | 5.68 | 5.68 to 5.74 |
| SHYAMAINFO | 4.21 | 4.21 to 4.65 |
| SUNCITY SYNT | 11.84 | 11.84 to 12.45 |
| ANJANI FINL | 11.47 | 11.46 to 12.83 |
| RONI | 50.62 | 50.60 to 55.00 |
| GALAXY AGRIC | 57.00 | 57.00 to 61.00 |
| CHL LTD | 32.60 | 32.60 to 33.00 |
| OVERSEAS SYN | 477.10 | 477.10 to 498.00 |
| PRIME URBAN | 8.63 | 8.61 to 9.03 |
| SHINEFASH | 36.20 | 36.20 to 37.25 |
| ARYAN | 21.67 | 21.67 to 22.80 |
| SGBJAN27 | 14500.00 | 14500.00 to 14750.00 |
| RAMSONS PROJ | 65.70 | 65.70 to 69.00 |
| JHAVERI CRED | 185.25 | 185.10 to 201.50 |
| SAGL | 36.19 | 36.19 to 39.99 |
| PIFL | 32.02 | 32.02 to 34.37 |
| SHESHAINDS | 17.91 | 17.91 to 18.85 |
| SHUKR BULL | 45.60 | 45.60 to 50.38 |
| UNISON | 1.28 | 1.28 to 1.32 |
| SAMRATFORG | 204.70 | 204.25 to 215.00 |
| SHREE RAJSYN | 11.40 | 11.40 to 12.00 |
| RAAJMEDISAFE | 90.01 | 90.01 to 93.96 |
| RESPONS INF | 27.00 | 27.00 to 28.35 |
| EXPLICIT FIN | 8.71 | 8.71 to 9.06 |
| TIRUFOAM | 88.00 | 88.00 to 89.00 |
| UNITED LEA(N | 44.10 | 44.10 to 46.37 |
| ALFAVISON.OV | 5.10 | 5.10 to 5.28 |
| 09GPG | 8.79 | 8.78 to 10.72 |
| SREECHEM RES | 46.56 | 46.50 to 48.60 |
| NEXUSSURGL | 16.45 | 16.45 to 17.00 |
| ESCORP | 122.50 | 122.50 to 137.85 |
| KIDUJA INDIA | 23.50 | 23.50 to 24.77 |
| VOLTAIR LEAS | 10.94 | 10.93 to 11.37 |
| MILLENNIUM | 1.77 | 1.77 to 1.94 |
| VINTAGE SECU | 13.34 | 13.34 to 13.75 |
| NORTHLINK | 14.31 | 14.31 to 15.06 |
| CRIMSON | 55.51 | 55.51 to 61.35 |
| TFSL | 43.31 | 43.31 to 46.95 |
| SRM ENERGY | 14.10 | 14.10 to 14.66 |
| JAINCO PROJ. | 6.04 | 6.04 to 6.18 |
| UNIROYAL MAR | 14.43 | 14.43 to 15.18 |
| RGIL | 117.40 | 117.40 to 129.65 |
| SGN TELECOMS | 0.68 | 0.68 to 0.71 |
| PEOPLES INV. | 191.80 | 191.80 to 195.65 |
| SCL | 0.22 | 0.22 to 0.23 |
| SKIFL | 14.35 | 14.35 to 15.10 |
| N.D.METAL | 90.30 | 90.30 to 94.81 |
| 697PFCL36 | 980.00 | 980.00 to 1026.00 |
| 715PFCL36 | 980.00 | 980.00 to 990.00 |
| INDO ASN.FIN | 23.01 | 22.99 to 23.62 |
| ADVIK LABORS | 1.68 | 1.68 to 1.76 |
| SALEM | 35.25 | 35.25 to 37.00 |
| MRP | 85.58 | 85.55 to 94.00 |
| PASUPATI FIN | 16.63 | 16.63 to 17.50 |
| INDOVATION | 0.94 | 0.94 to 0.99 |
| TRITON CORP. | 1.98 | 1.98 to 2.00 |
| SHAHISHIP | 14.61 | 14.59 to 15.59 |
| PFL INFOTECH | 6.32 | 6.32 to 6.78 |
| INTER DIGI | 0.26 | 0.26 to 0.28 |
| LANDMARC LEI | 2.33 | 2.33 to 2.57 |
| CURATECH | 93.20 | 93.20 to 97.40 |
| TARAPUR TRA | 26.05 | 26.03 to 27.80 |
| BGLOBAL | 3.28 | 3.28 to 3.62 |
| JAYBHARA TEX | 26.16 | 26.16 to 27.00 |
| KDL | 125.65 | 125.65 to 129.65 |
| WELLESLEY | 283.00 | 283.00 to 310.00 |
| RTL | 1.43 | 1.43 to 1.51 |
| 11DPR | 14.30 | 14.30 to 16.77 |
| KANSAL FIBRE | 0.65 | 0.65 to 0.67 |
| PBA INFRASTR | 11.52 | 11.51 to 12.50 |
| RAJATH FINAN | 70.44 | 70.44 to 72.97 |
| UTCRFS2DMP | 510.30 | 510.30 to 567.00 |
| SARTHAK GLOB | 32.56 | 32.56 to 34.02 |
| SHREESEC | 0.21 | 0.21 to 0.23 |
| RAJKOTINV | 38.06 | 38.00 to 41.00 |
| S.S.ORGANICS | 55.13 | 55.00 to 58.79 |
| KAVERI TELE | 59.64 | 59.64 to 62.99 |
| MAFSETF | 28.10 | 28.08 to 28.43 |
| GCSL | 302.95 | 302.95 to 321.50 |
| WINDLAS | 803.75 | 802.20 to 843.00 |
| KHAITAN INDI | 91.05 | 91.05 to 95.05 |
| PREVEST | 452.25 | 452.15 to 469.00 |
| ICICICONSU | 120.14 | 120.14 to 122.86 |
| DSPNEWETF | 336.49 | 336.49 to 341.25 |
| TARSONS | 198.70 | 198.30 to 203.40 |
| DMR | 41.11 | 41.11 to 43.00 |
| DSPQ50ETF | 237.04 | 237.00 to 240.80 |
| 695GOI2061 | 93.85 | 93.85 to 95.05 |
| SEAGOLD AQUA | 35.34 | 35.34 to 39.00 |
| ASCENSIVE | 18.10 | 18.10 to 20.70 |
| MAMFGETF | 150.21 | 150.09 to 153.79 |
| SOFTTECH | 296.20 | 295.65 to 305.90 |
| TECH | 41.44 | 41.44 to 42.03 |
| HEALTHY | 14.38 | 14.37 to 14.69 |
| CONTAINER | 17.87 | 17.87 to 19.00 |
| GATEWAY | 56.02 | 55.96 to 57.50 |
| EVOQ | 3.00 | 3.00 to 3.12 |
| NVENTURES | 100.00 | 100.00 to 108.30 |
| SILVERTUC | 1518.20 | 1518.20 to 1598.20 |
| WEWIN | 43.84 | 43.84 to 44.80 |
| GOEL | 13.15 | 13.12 to 14.00 |
| MODIS | 308.65 | 308.65 to 312.80 |
| JAYANT | 68.45 | 68.45 to 71.05 |
| 916EBL27 | 982.00 | 982.00 to 995.00 |
| ICICIMOM30 | 30.99 | 30.94 to 31.73 |
| HDFCNEXT50 | 68.39 | 68.33 to 70.23 |
| ALSTONE | 0.20 | 0.20 to 0.21 |
| NIFTYQLITY | 21.83 | 21.80 to 22.48 |
| MOMENTUM | 30.70 | 30.69 to 31.36 |
| MOVALUE | 116.04 | 115.77 to 118.55 |
| INTEG.SWITCH | 108.00 | 108.00 to 113.10 |
| DPL | 13.32 | 13.30 to 15.00 |
| SBEC SYSTEMS | 18.50 | 18.50 to 20.45 |
| HDFCGROWTH | 127.12 | 127.03 to 129.15 |
| MAFIA | 6.10 | 6.10 to 6.58 |
| TELESYS SOFT | 6.98 | 6.98 to 7.68 |
| HDFCLOWVOL | 20.95 | 20.95 to 21.27 |
| PACE | 17.62 | 17.62 to 18.33 |
| 74GOI2062 | 101.30 | 101.30 to 103.90 |
| 965EFSL32 | 963.00 | 963.00 to 990.00 |
| AAATECH | 112.15 | 112.05 to 119.80 |
| BOMTALKIES | 3.99 | 3.99 to 4.19 |
| DRONACHRYA | 34.58 | 34.58 to 36.02 |
| AVEER | 560.00 | 560.00 to 581.00 |
| SVS | 11.28 | 11.28 to 12.46 |
| ELIL | 200.00 | 200.00 to 206.60 |
| BISIL PLAST | 1.62 | 1.62 to 1.67 |
| TULSYAN NEC | 32.00 | 32.00 to 32.83 |
| BRIGHT | 405.00 | 405.00 to 418.30 |
| 1050KLMA28 | 970.00 | 970.00 to 980.00 |
| MANV30F | 214.29 | 214.29 to 216.43 |
| MAIDEN | 88.00 | 88.00 to 91.34 |
| SUDEV IND. | 84.03 | 84.00 to 88.79 |
| PIGL | 105.70 | 105.70 to 110.00 |
| FLORACORP | 8.60 | 8.60 to 9.00 |
| 900IIFL28 | 1025.00 | 1025.00 to 1069.00 |
| ACCELERATE | 102.00 | 102.00 to 109.00 |
| SWATIPRO | 30.14 | 30.10 to 31.98 |
| DPWIRES | 177.65 | 177.55 to 183.35 |
| NIFMID150 | 214.86 | 214.86 to 220.49 |
| MESON | 170.00 | 170.00 to 180.00 |
| EMSLIMITED | 350.80 | 350.00 to 365.90 |
| CAGL231122B | 1332.20 | 1332.20 to 1350.00 |
| ARCL | 277.05 | 277.05 to 293.05 |
| VIVAA | 37.00 | 37.00 to 40.00 |
| ITETF | 40.02 | 39.96 to 40.64 |
| 935PEL33 | 1066.00 | 1066.00 to 1099.00 |
| SIYARAM | 48.00 | 48.00 to 49.98 |
| HAPPYFORGE | 1022.00 | 1020.00 to 1060.00 |
| SHILINDORE | 814.15 | 814.15 to 845.00 |
| SHAKTI PRESS | 25.02 | 25.01 to 26.82 |
| SWANAGRO | 51.45 | 51.45 to 54.20 |
| NIFTYBETF | 259.84 | 259.84 to 263.08 |
| HARSHDEEP | 97.01 | 97.01 to 99.00 |
| GPSL | 210.00 | 210.00 to 225.85 |
| HEALTHADD | 140.82 | 140.50 to 144.29 |
| HDFCPSUBK | 89.16 | 89.06 to 91.00 |
| DUGAR HOU | 364.50 | 364.50 to 368.15 |
| VLL | 37.64 | 37.64 to 39.43 |
| EMMFORCE | 120.20 | 120.20 to 125.80 |
| AZTEC | 100.00 | 100.00 to 101.00 |
| MIDSMALL | 46.10 | 46.00 to 47.13 |
| 1075SSF26A | 26000.00 | 26000.00 to 30000.00 |
| COTFAB | 17.60 | 17.60 to 18.00 |
| GEMENVIRO | 46.46 | 46.40 to 51.26 |
| SHARMA E.HOS | 102.20 | 102.00 to 114.95 |
| Reliable Data Services Limited | 150.95 | 150.95 to 153.50 |
| SBI Mutual Fund | 32.73 | 32.70 to 33.44 |
| UTI Mutual Fund | 5.30 | 5.29 to 5.40 |
| Aditya Birla Sun Life Mutual F | 9.91 | 9.90 to 10.22 |
| ACAPL-12%-3-12-29-PVT | 100500.00 | 100500.00 to 102500.00 |
| Kizi Apparels Limited | 12.55 | 12.55 to 14.00 |
| Mirae Asset Mutual Fund | 15.86 | 15.85 to 16.17 |
| Gala Precision Engineering Lim | 719.65 | 718.00 to 728.00 |
| MML-11.50%-11-9-29-NCD | 1002.00 | 1002.00 to 1050.00 |
| ICFL-10.30%-25-9-27-NCD | 905.15 | 905.10 to 1000.00 |
| Manba Finance Limited | 134.55 | 134.30 to 141.30 |
| NHFL-8-10-26-NCD | 1091.20 | 1091.20 to 1105.80 |
| Mangal Compusolution Limited | 47.48 | 47.48 to 48.00 |
| Sai Life Sciences Limited | 821.55 | 819.95 to 856.05 |
| IML-7-5-30-NCD | 1110.00 | 1110.00 to 1155.00 |
| DAM Capital Advisors Limited | 191.35 | 191.00 to 202.90 |
| Edelweiss Mutual Fund | 23.70 | 23.68 to 24.51 |
| PARMESHWAR METAL LIMITED | 164.60 | 164.50 to 167.45 |
| FABTECH TECHNOLOGIES CLEANROOM | 291.00 | 291.00 to 307.85 |
| KSPL-10.30%-12-6-26-PVT | 30000.00 | 30000.00 to 33300.00 |
| NHFL-ZC-3-7-27-NCD | 1107.20 | 1107.20 to 1144.00 |
| Stallion India Fluorochemicals | 204.50 | 204.50 to 220.90 |
| EFSL-10.49%-24-1-35-NCD | 1000.00 | 1000.00 to 1024.00 |
| RDB Real Estate Constructions | 155.00 | 155.00 to 158.10 |
| GB Logistics Commerce Limited | 42.96 | 42.96 to 45.21 |
| DSP Mutual Fund | 39.87 | 39.87 to 40.53 |
| 897GOI2030 | 108.90 | 108.85 to 114.00 |
| Swasth Foodtech India Limited | 23.51 | 23.51 to 24.00 |
| NUKLEUS OFFICE SOLUTIONS LIMIT | 195.40 | 195.35 to 202.00 |
| Mirae Asset Mutual Fund | 42.96 | 42.86 to 44.00 |
| Mirae Asset Mutual Fund | 12.96 | 12.95 to 13.17 |
| Super Iron Foundry Limited | 39.00 | 39.00 to 40.00 |
| Axis Mutual Fund | 31.37 | 31.37 to 32.05 |
| Spectrum Electrical Industries | 1091.40 | 1089.95 to 1135.00 |
| Retaggio Industries Limited | 37.00 | 37.00 to 38.10 |
| NFL-10.60%-10-9-26-PVT | 9925.00 | 9925.00 to 10035.65 |
| Shri Niwas Leasing and Finance | 8.47 | 8.47 to 9.35 |
| ACS TECHNOLOGIES LIMITED | 43.41 | 43.41 to 44.85 |
| MMFL-10.50%-12-5-30-NCD | 998.00 | 998.00 to 1040.00 |
| UNIFIED DATA TECH SOLUTIONS LI | 341.10 | 341.05 to 353.00 |
| Digitide Solutions Limited | 115.45 | 115.40 to 120.00 |
| Abram Food Limited | 105.00 | 105.00 to 117.00 |
| AJC Jewel Manufacturers Limite | 88.00 | 88.00 to 89.35 |
| ICICI Prudential Mutual Fund | 10.69 | 10.67 to 10.87 |
| Indogulf Cropsciences Limited | 67.79 | 67.66 to 71.01 |
| Valencia India Limited | 19.04 | 19.04 to 20.07 |
| ADCOUNTY MEDIA INDIA LIMITED | 130.60 | 130.60 to 136.00 |
| MML-20-05-31-NCD | 981.00 | 981.00 to 1015.99 |
| Aplab Ltd. | 55.13 | 55.13 to 60.90 |
| Chemkart India Limited | 108.30 | 108.30 to 114.30 |
| Swastika Castal Limited | 59.00 | 59.00 to 60.00 |
| 182TB29126 | 96.00 | 96.00 to 98.94 |
| PropShare Titania | 1066000.00 | 1066000.00 to 1089000.00 |
| MML-9.50%-4-9-26-NCD | 970.00 | 970.00 to 997.00 |
| National Securities Depository | 1000.15 | 999.10 to 1013.70 |
| TAKYON NETWORKS LIMITED | 42.00 | 42.00 to 44.06 |
| Groww Mutual Fund | 9.24 | 9.22 to 9.47 |
| BLT Logistics Limited | 44.98 | 44.98 to 46.00 |
| VAISHNO CEMENT CO.LTD. | 5.61 | 5.61 to 6.19 |
| SFL-29-8-30-NCD | 950.00 | 950.00 to 960.52 |
| Amanta Healthcare Limited | 100.20 | 100.00 to 104.95 |
| GOEL CONSTRUCTION COMPANY LIMI | 282.00 | 282.00 to 292.20 |
| MSFL-0%-9-9-27-PVT | 102100.00 | 102100.00 to 103705.00 |
| AUSTERE SYSTEMS LIMITED | 46.00 | 46.00 to 48.10 |
| SHARVAYA METALS LIMITED | 150.00 | 149.80 to 158.75 |
| Zerodha Mutual Fund | 9.44 | 9.43 to 9.73 |
| MAPRO INDUSTRIES LTD. | 53.96 | 53.87 to 59.53 |
| Cyber Media (India) Ltd. | 5.89 | 5.89 to 6.34 |
| JAY AMBE SUPERMARKETS LIMITED | 148.20 | 148.20 to 162.40 |
| L. T. ELEVATOR LIMITED | 217.15 | 217.15 to 220.10 |
| SAMPAT ALUMINIUM LIMITED | 60.05 | 60.05 to 62.00 |
| Nippon India Mutual Fund - Per | 41.95 | 41.87 to 43.19 |
| BHARATROHAN AIRBORNE INNOVATIO | 116.45 | 116.45 to 122.25 |
| PRARUH TECHNOLOGIES LIMITED | 50.55 | 50.55 to 53.99 |
| M P K STEELS (I) LIMITED | 102.90 | 102.90 to 108.40 |
| Nippon India Mutual Fund - Per | 22.27 | 22.22 to 22.84 |
| EFSL-24-7-28-NCD | 980.00 | 980.00 to 1010.00 |
| SODHANI CAPITAL LIMITED | 73.52 | 73.52 to 77.00 |
| Zelio E Mobility Limited | 305.05 | 305.05 to 315.00 |
| Infinity Infoway Limited | 390.05 | 390.05 to 419.00 |
| Mittal Sections Limited | 37.15 | 37.15 to 38.80 |
| CGCL-8.55%-13-4-27-NCD | 955.00 | 955.00 to 976.00 |
| SHLOKKA DYES LIMITED | 31.05 | 31.05 to 32.50 |
| 91TB290126 | 97.51 | 97.51 to 98.85 |
| SGSL-9.8%-30-10-30-NCD | 990.00 | 990.00 to 1000.00 |
| GAME CHANGERS TEXFAB LIMITED | 137.00 | 137.00 to 142.45 |
| KFL-10%-09-11-30-NCD | 980.00 | 980.00 to 999.00 |
| Mirae Asset Mutual Fund | 15.61 | 15.58 to 15.96 |
| SHINING TOOLS LIMITED | 59.25 | 59.25 to 60.50 |
| CCIL-10.50%-11-5-27-NCD | 965.00 | 965.00 to 979.00 |
| SSMD AGROTECH INDIA LIMITED | 52.23 | 52.23 to 55.40 |
| K K SILK MILLS LIMITED | 17.10 | 17.10 to 18.00 |
| 364TB11626 | 94.00 | 94.00 to 95.35 |
| Luxury Time Limited | 83.01 | 83.01 to 87.00 |
| Mirae Asset Mutual Fund | 9.39 | 9.39 to 9.52 |
| Tilak Ventures Limited | 0.13 | 0.13 to 0.15 |
| KRISHIVAL FOODS LIMITED | 22.44 | 22.40 to 24.99 |
| Shankara Buildpro Limited | 692.00 | 690.70 to 722.00 |
| DSP Mutual Fund | 66.84 | 66.84 to 68.32 |
| Gabion Technologies India Limi | 87.20 | 87.20 to 91.00 |
| AEL-12-1-31-NCD | 1000.00 | 1000.00 to 1010.00 |