(AnsalBuild) Ansal Build complete technical analysis [charts+indicators] | Buy/Sell Ansal Build | (AnsalBuild) share price targets
Complete technical analysis of Ansal Build (AnsalBuild) by charts plus indicators, forecast predictions and share price targets for Ansal Build (AnsalBuild)
10 day averaged volume of Ansal Build is 2149
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 107.65 | 105.00 | 108.00 | 103.00 | 1.094 times |
| 19 Thu Feb 2026 | 104.25 | 105.20 | 108.00 | 104.10 | 0.67 times |
| 18 Wed Feb 2026 | 108.00 | 104.10 | 108.40 | 104.10 | 0.282 times |
| 17 Tue Feb 2026 | 107.40 | 105.55 | 112.00 | 105.50 | 0.815 times |
| 16 Mon Feb 2026 | 105.60 | 110.15 | 111.15 | 105.50 | 1.075 times |
| 13 Fri Feb 2026 | 111.15 | 115.50 | 115.50 | 109.90 | 0.842 times |
| 12 Thu Feb 2026 | 111.20 | 121.00 | 121.00 | 108.00 | 4.901 times |
| 11 Wed Feb 2026 | 119.70 | 122.50 | 127.50 | 116.05 | 0.566 times |
| 10 Tue Feb 2026 | 122.95 | 128.00 | 128.00 | 122.95 | 0.113 times |
| 09 Mon Feb 2026 | 122.75 | 128.95 | 128.95 | 115.00 | 0.586 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109.1, but if it comes above 109.1, then a intra day buy could be more profitable.
If you take a sell trade below 109.1, then use 109.1 as stoploss and 102.1 as target. However if you take a buy trade in stock , then use 109.1 as stoploss and 115.02 as target.
Share price targets for Ansal Build (AnsalBuild)
| Target Type | Value |
| Downside Target | 99.15 |
| Downside Target | 103.00 |
| Upside Target | 108.00 |
| Upside Target | 110.20 |
| Upside Target | 120.00 |
| Upside Target | 124.00 |
| Upside Target | 125.00 |
| Upside Target | 128.95 |
| Upside Target | 135.00 |
| Upside Target | 148.00 |
| Upside Target | 157.70 |
Intraday share price targets for Ansal Build (AnsalBuild)
| Target Type | Value |
| Downside Intraday Target | 103.1 |
| Downside Intraday Target | 98.55 |
| Upside Intraday Target | 112.1 |
| Upside Intraday Target | 116.55 |
| Downside Intraday Target | 107.55 |
Weekly technical analysis of Ansal Build (AnsalBuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 107.65 | 110.15 | 112.00 | 103.00 | 0.562 times |
| 13 Fri Feb 2026 | 111.15 | 128.95 | 128.95 | 108.00 | 1.077 times |
| 06 Fri Feb 2026 | 115.10 | 116.25 | 125.00 | 110.20 | 0.914 times |
| 30 Fri Jan 2026 | 116.05 | 116.00 | 120.00 | 113.15 | 4.896 times |
| 23 Fri Jan 2026 | 117.40 | 120.40 | 124.00 | 114.50 | 0.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ansal Build (AnsalBuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 107.65 | 116.25 | 128.95 | 103.00 | 0.781 times |
| 30 Fri Jan 2026 | 116.05 | 119.85 | 135.00 | 110.60 | 1.409 times |
| 31 Wed Dec 2025 | 117.95 | 124.05 | 148.00 | 114.30 | 0.201 times |
| 28 Fri Nov 2025 | 125.55 | 107.95 | 157.70 | 100.00 | 7.195 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ansal Build (AnsalBuild)
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ansal Build stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ansal Build in short term and the sell signal is strong.
Ansal Build Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ansal Build in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ansal Build is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.68 and Ansal Build (AnsalBuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Build ( (AnsalBuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ansal Build stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ansal Build in short term and the sell signal is strong.
Ansal Build Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ansal Build in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ansal Build is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.68 and Ansal Build (AnsalBuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ansal Build (AnsalBuild) stock. Volume based technical analysis of Ansal Build (AnsalBuild) stock is negative.
Ansal Build Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ansal Build charts
Click here for further forecast and predictions for tomorrow