Mobile app version of munafacomco.tbrjar.com
Login or Join
Learn then Earn

BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

1970 stocks found forming MACD UP

Company Close Range
AEGIS LOGIS 723.90 721.20 to 742.65
UTIQUE 4.83 4.78 to 4.97
ATUL LTD. 6131.50 6106.45 to 6263.50
FORCE MOTR 20089.55 19845.00 to 20314.95
BHARAT ELECT 413.30 409.50 to 422.30
BPL LTD. 62.02 60.93 to 63.90
CRISIL LTD 4814.35 4739.75 to 4859.50
DABUR (I) 521.65 517.00 to 528.85
IFCI LTD 57.64 56.67 to 59.59
STATE BANK 1028.45 1015.70 to 1029.40
STEEL AUTH. 147.70 146.45 to 150.40
TITAN 4234.90 4211.05 to 4265.00
IDBI BANK L 103.75 103.00 to 106.20
P.H.CAPITAL 525.70 502.00 to 526.90
COCKERILL 5333.50 5291.05 to 5422.80
METROGLOBL 124.20 121.50 to 129.00
HIND.CONSTN. 19.67 18.70 to 19.99
HINDUS.ZI 629.85 623.65 to 636.85
NXTDIGITAL 89.83 87.75 to 90.35
JSWSL 1177.35 1168.95 to 1194.95
L.G.BALKRISH 1926.55 1880.05 to 1948.50
LUPIN LTD. 2176.80 2156.60 to 2206.40
LYKA LABS 77.78 77.78 to 79.90
RAMCOCEM 1083.85 1068.80 to 1093.20
MAJESTIC AUT 345.00 341.10 to 356.85
MIRC ELECT 31.15 30.72 to 32.42
VEDL 637.10 629.00 to 642.50
ONGC CORPN 243.85 235.95 to 244.15
ORIENT HOTEL 114.85 112.25 to 126.00
PIDILITE 1497.45 1485.00 to 1510.70
RAIN 140.65 139.85 to 144.20
RAMA PAPER 11.00 10.70 to 11.15
SALORA INT. 37.50 36.50 to 38.25
SHREE CEMENT 27145.85 26935.00 to 27396.80
REL INFRA 148.80 148.80 to 148.80
STEELCO GUJ. 50.58 50.58 to 50.58
TATA ELXSI 5796.15 5685.00 to 5822.45
TORRENT PHAR 3939.55 3910.00 to 3952.95
HINDALCO 936.05 924.00 to 937.75
TATA STEEL 182.50 181.15 to 184.35
SKF INDIA 1876.90 1818.15 to 1890.25
ASHOK LEYL. 185.65 184.00 to 187.90
BHARAT FORGE 1460.65 1449.25 to 1487.95
BOSCH LTD 37872.35 37324.80 to 38013.15
VOLTAS LTD 1463.70 1446.00 to 1480.00
NOVARTIS 786.15 772.00 to 797.50
HIND UNI LT 2389.90 2365.00 to 2423.10
NESTLE (I) 1318.65 1307.25 to 1321.95
TATACONSUM 1189.10 1181.25 to 1198.40
ASIAN PAINTS 2884.35 2870.00 to 2914.30
APOLLO TYRES 519.95 499.95 to 524.00
FINOLEX IND. 173.95 172.25 to 174.75
TCI FINANCE 31.12 31.12 to 31.12
INDIA NIVEH 7.95 7.41 to 8.13
DHENUBUILD 6.34 6.27 to 6.46
N C L IND. 205.65 202.35 to 206.80
SRI DIGV CEM 91.19 91.04 to 91.36
BALKRISH IND 2397.05 2384.20 to 2428.30
FORBES & CO 326.50 311.50 to 333.95
H.P.COTTON 108.50 108.50 to 108.95
PHOENIX MILL 1894.10 1880.60 to 1922.15
SIMPLEX REAL 162.80 162.80 to 162.80
MODELLA WOOL 64.46 64.46 to 65.00
BHARAT BIJLE 2795.55 2755.00 to 2799.35
KRISHNA VEN 23.26 21.06 to 23.26
UNI ABEX 3256.15 3050.00 to 3289.00
GALADA TELE. 3.57 3.57 to 3.57
INVEST &PREC 509.30 490.00 to 509.80
KAIRA CAN CO 1558.95 1428.00 to 1576.95
DUNCANENG 469.00 469.00 to 474.00
AUTO AXLES 1914.90 1908.00 to 1967.70
ATLAS CYCLES 104.30 104.30 to 106.90
AUTO COR.GOA 1780.60 1778.00 to 1819.95
SMLISUZU 4245.75 4178.30 to 4449.95
EICHER MOTOR 7400.70 7349.50 to 7512.00
KIRLOSAR PN 1049.40 1036.60 to 1054.50
DOLAT INV. 87.55 87.05 to 90.36
HIND.EVEREST 65.14 61.84 to 68.66
STANROSE MAF 68.21 68.21 to 68.35
BLISSGVS PH 162.60 160.10 to 173.80
MODISON MET. 154.20 152.85 to 154.95
CHEMO PHARMA 135.00 135.00 to 144.00
COROM INTER 2350.60 2285.90 to 2358.90
TANFAC IND. 4601.80 4440.00 to 4645.00
J.B.CHEMICAL 1867.50 1854.40 to 1875.05
IFB AGRO 1504.80 1504.80 to 1538.95
CJ GELATIN 18.65 18.65 to 18.65
MILKFOOD 63.09 60.17 to 63.90
LIME CHEM. 13.93 11.25 to 13.94
PION INVEST 121.60 121.60 to 132.90
VIP INDUS. 374.50 372.20 to 378.25
LKP FIN 1070.00 1025.35 to 1117.90
GUJ.HOTELS 219.65 210.30 to 220.30
BEST E.HOTEL 11.74 11.12 to 12.50
APOLLO HOSP. 7312.30 7240.60 to 7321.65
MSR INDIA 3.68 3.68 to 3.75
AUSOM ENT 142.05 134.00 to 146.00
GRPLTD 1791.95 1742.95 to 1809.90
BENARES HOT 9559.65 9512.45 to 9606.00
GRAPHITE IN. 600.35 587.45 to 633.15
HIL 1762.90 1755.20 to 1776.00
SHALIMAR PAI 68.34 67.10 to 68.84
SUPREM IND 3460.30 3429.20 to 3529.15
WALL ST.FIN. 61.90 59.10 to 61.90
SHRIRAM TRAN 978.90 969.50 to 987.40
MEHTA I.FIN 33.11 33.11 to 33.11
MCLTD 8.35 8.35 to 8.35
DHARANI FIN. 11.38 11.38 to 11.95
USHAKIRAN FI 46.97 46.97 to 46.97
VIVO BIO TEC 31.45 31.00 to 32.38
REGENCY TRUS 5.07 5.07 to 5.07
ESCORT FINAN 6.20 6.20 to 6.38
VIPUL LTD 11.90 11.35 to 11.90
TRC FINAN.SE 17.24 15.60 to 17.24
ABIRAMI FIN. 40.65 37.00 to 40.67
MUTHOOT CAP 275.85 274.30 to 280.75
SARASW.COMM. 12970.10 12750.00 to 13350.00
DECCANGOLD 108.42 107.55 to 111.70
CRANES SOFTW 4.48 4.34 to 4.69
SUNTECK REAL 419.55 417.05 to 424.20
VERITAS 192.35 188.10 to 195.70
BHAGYA INL 165.25 162.70 to 176.00
STC INDIA 126.10 125.40 to 128.90
HARIA EXPORT 6.75 6.75 to 6.75
ABC GAS INT 693.85 693.85 to 693.85
ORICON ENT 60.90 59.30 to 61.69
ST.STR.WHEEL 200.85 197.00 to 201.25
GOLKONDA 11.43 11.38 to 11.43
ISW LTD 13.12 13.00 to 14.00
MINERAL&METL 63.62 62.70 to 64.86
KANISHK ST. 57.26 57.25 to 59.97
GNRL 106.41 103.15 to 109.75
MARDIA SAMYG 111.85 111.85 to 111.85
HIND.COPPER 539.50 534.00 to 554.90
NLCINDIA 255.20 253.30 to 263.05
CEETA IND. 36.90 36.90 to 36.90
RAMGOPAL POL 17.80 17.80 to 17.80
KAMADGIRI 88.75 83.15 to 88.75
NEOINFRA 36.84 36.84 to 36.84
PREMIER POLY 48.94 45.18 to 48.94
GARWARE SYN. 15.07 15.07 to 15.07
MANORG 506.10 505.00 to 506.10
JYOTI RESINS 1129.50 1106.30 to 1160.00
OSWAL YARNS 21.85 21.85 to 23.00
MOD.INSUL. 209.85 203.10 to 214.50
ANANTRAJ 566.05 556.65 to 576.00
RESTILE CER. 6.97 6.64 to 7.00
AGIO PAPER 5.80 5.40 to 5.80
S.I.PAPER 92.08 92.00 to 93.50
INT.DATA MAN 30.90 30.90 to 30.90
JETINFOTRAN 153.85 151.35 to 158.50
LUMAX IND 5494.25 5451.95 to 5690.00
S&S POWER SW 295.00 279.70 to 295.00
CMI LTD. 5.47 5.47 to 6.03
MINDTECK (I) 225.40 212.90 to 233.45
HAVELLSINDIA 1431.55 1420.00 to 1456.75
SYMPHONY 904.55 895.15 to 910.00
RAJ GLO WIR 525.55 490.00 to 531.50
ONWARD TECHN 304.65 282.00 to 307.60
CENTUM ELEC 2337.70 2255.00 to 2375.50
ANJANI PORTL 140.30 137.00 to 142.05
RITESH INTER 70.06 67.27 to 70.37
RICHIRICH 22.00 21.01 to 22.59
POONA DAL 67.40 64.60 to 73.00
TRANSGL.FOOD 420.00 400.00 to 430.00
SHARAT INDUS 141.75 139.10 to 143.90
CHORDIA FOOD 76.86 76.86 to 76.86
TAI INDUST. 28.84 26.90 to 29.10
N K INDUST. 67.00 66.96 to 70.00
CCL PRODUCTS 967.70 936.05 to 977.80
JAMNA AUTO 133.65 125.90 to 134.40
SUNDAR.CLAY 14217.90 14056.25 to 14751.00
JTEKTINDIA 146.95 145.10 to 149.45
JAYBH.MARUTI 96.26 95.06 to 98.24
SUDITI IND. 71.82 70.50 to 74.00
FRONT BUSS 49.70 49.70 to 49.70
SUPER SPIN. 8.10 7.90 to 9.49
SANBLUE 44.66 44.65 to 44.66
UNI ROYAL IN 21.08 21.00 to 21.08
HITECHGEAR 763.90 730.00 to 765.00
SHIVAGRICO 28.84 28.84 to 29.00
M.M.FORGINGS 421.10 405.10 to 422.50
RAJOO ENGIN. 66.43 65.94 to 68.84
JAY NECO IND 85.75 84.26 to 89.00
NMSRESRC 66.00 59.85 to 66.00
ANSAL BUILD. 128.75 124.05 to 130.00
VENKEY\'S (I) 1576.95 1568.00 to 1632.80
RAMA VISION 136.15 125.30 to 139.80
LINDEINDIA 6082.70 6055.70 to 6235.00
SIKA INTER. 940.65 930.15 to 967.80
DREDGING COR 1104.55 1018.55 to 1115.35
PHARMASIA 124.30 124.15 to 129.15
IP RINGS LTD 115.15 115.15 to 115.15
PI INDUS.LTD 3263.45 3230.15 to 3273.90
GOLKUNDA DIA 206.65 197.60 to 208.00
MAHEPC 130.75 128.55 to 131.10
VICEROY HOTE 139.75 139.70 to 146.40
MENON BEAR. 126.85 123.75 to 128.90
PRECI CONTNR 119.17 108.01 to 119.17
KINGFA 4275.00 4262.75 to 4333.25
RAMA PHOSPH 187.30 181.60 to 191.80
RESONANCE 102.80 101.60 to 103.95
GUJ AMB EXP 138.10 137.15 to 142.60
KOPRAN LTD. 147.55 145.30 to 150.70
GUJ.TERC LAB 47.90 44.00 to 50.00
SEYAIND 16.80 16.61 to 17.89
IPCA LAB LTD 1506.70 1490.05 to 1564.20
BACIL PHARMA 41.68 38.81 to 42.80
KMC SHIL 83.95 82.85 to 86.12
SUKJIT STRCH 175.20 175.20 to 179.40
PRIYA LTD. 21.42 21.42 to 21.42
INDXTRA 7.31 6.89 to 7.55
SANDU PHARMA 38.26 38.08 to 40.34
NACLIND 175.90 167.60 to 175.90
VISTA PHARMA 8.41 8.11 to 8.49
EMMESSAR BIO 29.50 29.49 to 29.50
NGL FINE CHM 1447.85 1407.85 to 1447.85
EVEREST ORG. 487.15 486.95 to 489.05
PANAMA PETRO 295.25 291.45 to 296.90
CUBEX TUBING 111.65 109.15 to 114.85
SCAGRO 39.34 39.34 to 39.34
RAVILEELA GR 52.73 44.11 to 56.40
SHERVANI IND 401.10 401.10 to 401.10
BLOOM DEKOR 11.50 11.22 to 12.38
STD.SURFACT. 53.51 53.00 to 56.48
MPHASIS LTD 2872.55 2815.05 to 2877.95
SWARNASA 33.88 32.51 to 35.88
NMDC LTD 82.13 81.13 to 82.46
OK PLAY (I) 7.69 7.54 to 8.38
PERFECTPAC 95.00 95.00 to 95.00
WINSOME BREW 27.09 26.01 to 27.93
DOLPHIN MEDI 3.13 2.86 to 3.16
PHOTOQUIP(I) 16.00 15.75 to 16.09
LIPPI SYSTEM 30.88 29.33 to 32.39
ELECTROTHERM 876.45 860.25 to 911.20
AJWA FUN WOR 60.50 60.50 to 60.50
NTC INDUST 185.35 168.80 to 190.00
NARMADA GEL 364.65 358.15 to 364.80
P.G.FOILS 264.50 254.10 to 273.70
DAI-ICHI KAR 295.65 289.50 to 300.00
SPICE ISLAND 215.35 215.35 to 215.35
AREX IND. 128.30 128.30 to 128.30
INTER ST.FIN 1.04 1.04 to 1.17
HFIL 9.77 9.63 to 9.95
TYROON TEA 96.54 96.41 to 98.00
DHOOT I.FIN. 222.80 222.00 to 237.50
ASHAPURA LTD 852.50 833.00 to 898.95
INDIA CEM. 466.55 462.25 to 474.10
JK TYRE IND 504.10 500.90 to 513.60
THEINVEST 119.00 115.15 to 121.05
VIVANZA 2.24 2.16 to 2.24
FRESHTROP FR 177.05 172.00 to 178.50
ANUPAM 2.75 2.67 to 2.88
AMCO INDIA L 77.99 77.99 to 79.50
VIJAY TEXTIL 6.81 6.19 to 6.81
DAULAT SEC. 34.09 32.00 to 36.30
OSCAR GLOBAL 16.15 16.15 to 16.15
ATHARV ENT 3.80 3.80 to 4.10
BRAWN BIO 23.85 23.85 to 23.85
KINGSINFRA 133.05 133.00 to 137.00
SUBHASH SILK 58.00 58.00 to 62.50
GODAVARI DRU 88.87 86.20 to 89.90
PREMCO GLOB. 437.85 432.70 to 442.50
MUKESH BABU 131.10 120.00 to 141.80
SIDDHA VEN 5.60 5.53 to 5.60
VIKRAM THERM 165.65 162.10 to 165.90
TERAI TEA CO 103.00 103.00 to 109.00
SWASTIK INV 75.71 75.10 to 78.80
CARNATION IN 67.74 67.74 to 67.74
GOODLUCK 1146.80 1120.10 to 1150.00
ZENITH HEALT 3.50 3.45 to 3.59
PRIME PROP 29.10 28.00 to 29.89
ZENLABS 20.34 20.00 to 21.88
ALPS INDS. 3.44 3.44 to 3.44
CORAL NEWSPR 13.90 13.90 to 13.90
CEEJAY FINAN 183.00 183.00 to 183.00
N.G.IND.LTD. 136.15 135.60 to 145.00
SKCIL 198.00 198.00 to 198.00
BALAJI AMINE 1223.70 1100.20 to 1246.00
COMPETENT AU 392.10 387.00 to 395.00
NIHAR INFO 7.34 7.04 to 7.57
MEDICAMEN BI 392.85 378.10 to 400.35
ORGANIC COAT 27.27 27.27 to 27.27
ABM KNOWLEDG 290.00 289.60 to 290.00
SYSCHEM (I) 49.52 48.55 to 51.46
ARMAN FIN 1534.65 1481.05 to 1572.00
GLANCE FIN. 185.00 180.60 to 185.00
CITI PORT FN 27.18 26.01 to 27.31
INDIA GELAT. 344.80 338.95 to 354.95
ELIXIR 106.15 106.00 to 113.40
PANKAJ POLY. 51.52 46.62 to 51.52
P.G.IND.LTD. 169.80 165.00 to 170.80
LEAD FINANC 19.40 19.40 to 19.40
ARTEFACT PR 62.84 58.65 to 63.59
PANACEA BIOT 397.15 395.00 to 405.10
BYKE HOSP 53.43 53.24 to 58.67
SOURCENTRL 140.00 139.55 to 141.95
ALMONDZ GLO 17.30 17.00 to 17.88
SUNGOLD CAP. 3.50 3.18 to 3.50
CYBELE IND 37.80 37.80 to 38.85
NAVKAR BUILD 1.54 1.54 to 1.54
SYBLY INDS. 1.86 1.86 to 1.86
MAHAN IND. 9.14 9.14 to 9.14
ACE SOFTWARE 215.95 209.55 to 223.00
RISHABH DIGH 38.00 35.01 to 38.00
SOMANY CRAM 414.45 406.00 to 419.20
AMIT SECUR. 36.18 36.18 to 44.20
VAS INFRA 14.25 14.25 to 14.25
KMF BUILDERS 7.85 7.85 to 7.85
KG PETROCHEM 231.40 231.40 to 231.40
MARICOLTD 756.10 752.30 to 760.35
MENON PISTON 61.98 60.97 to 65.85
GENNEX LAB 13.75 13.60 to 14.49
GANGAPAPERS 80.55 80.55 to 80.55
CCL INTER 28.89 26.00 to 30.50
DHAMPURE SGR 103.25 101.56 to 109.00
SHANTANU SHE 1.30 1.21 to 1.30
SHREMETAL 57.39 55.01 to 58.50
CHARTERLOGIS 7.76 7.70 to 8.19
HIND ALUMIN 139.45 139.45 to 139.45
INDUCTO STL. 51.00 51.00 to 51.11
GRAVITY (I) 14.46 14.46 to 14.46
HINDUSTN BIO 6.53 6.53 to 6.53
KILPEST (I) 1455.50 1412.30 to 1524.90
RELIAB VEN 21.84 21.11 to 21.97
BANKBARODA 301.80 298.65 to 304.30
ANDHRA CEMEN 68.65 67.19 to 69.47
BNK OF INDIA 147.55 145.85 to 148.00
TRESCON 8.85 8.30 to 8.85
GUJ.STAT.FIN 12.08 11.90 to 12.22
ICICI BANK 1436.55 1411.15 to 1442.00
CYIENT 1175.05 1155.00 to 1179.80
INDUSIND BNK 910.30 898.00 to 912.80
AXIS BANK 1261.90 1258.65 to 1283.05
SOUTH IND.BK 40.47 40.02 to 41.57
BENGAL TEA & 150.15 150.00 to 154.40
NAT.ALUM 357.30 351.15 to 359.65
TCI INDUS. 1436.25 1409.00 to 1475.00
HCL TECHNO 1665.00 1626.40 to 1696.00
KJMCCORP 52.38 51.00 to 53.80
IND-SWIFT LA 102.24 90.73 to 104.13
SHIVA CEMENT 24.08 24.00 to 24.38
CINEVISTA 16.56 15.32 to 17.94
TVS MOTOR L 3750.85 3699.95 to 3771.00
NAGPUR POWER 161.10 159.55 to 161.10
DYNACONS SYS 1022.40 1011.00 to 1030.75
RAMCO INDS. 316.75 315.00 to 322.60
UNIVERSAL A 5.30 4.70 to 5.30
AXISCADES 1357.45 1338.95 to 1402.00
TRANSCORP IN 29.89 28.47 to 31.99
CEREBRA INTE 6.67 6.45 to 6.89
GODREJ CONS 1238.35 1230.00 to 1245.00
GULSHAN POLY 141.85 138.95 to 145.15
PUNJAB NATIO 124.50 122.60 to 124.65
UNION BANK L 166.15 163.80 to 166.80
DIVI\'S LAB. 6433.70 6372.00 to 6520.50
ASTRA MICRO 986.05 975.10 to 992.55
PALRED 47.42 44.50 to 47.42
PETRONET LNG 287.35 282.25 to 288.75
BANK MAHA 65.08 63.78 to 65.60
STAR 927.60 918.95 to 962.15
JAIPRA 3.37 3.37 to 3.37
ULTRATECH CM 12036.85 11600.75 to 12194.95
NTPC LTD 337.85 335.00 to 339.35
MORARJETEX 7.60 7.60 to 7.98
IIFL 637.95 630.60 to 650.00
MAN DRUGORG 42.73 41.00 to 42.73
JK CEMENT 5783.15 5600.10 to 5803.45
YES BANK 22.79 22.61 to 23.14
RANE MADRAS 784.50 780.05 to 796.25
HT MEDIA 23.50 23.50 to 23.50
SASKEN 1394.05 1386.20 to 1433.60
KM SUGARMILL 27.18 26.95 to 27.44
EDUCOMP SOLN 1.09 1.09 to 1.14
NITINSPINNER 324.15 316.50 to 325.40
ENT NETWORK 117.40 117.40 to 118.20
GUJ PETRONET 298.70 297.05 to 313.60
SOLAR IND 12689.30 12553.45 to 13184.10
GALLAN METAL 556.40 551.65 to 566.95
GODAWARI POW 258.85 255.75 to 264.95
LOKESH MACH 180.00 177.70 to 187.60
PRIME FOCUS 241.95 239.75 to 250.00
ALLCARGO 11.08 10.81 to 11.28
ATLANTA 46.84 45.35 to 48.46
JHS SVEN 10.56 10.00 to 10.66
DCBBANK 184.40 178.60 to 185.60
TORNT POWER 1345.80 1333.00 to 1360.20
SOBHA 1532.80 1520.25 to 1556.55
POWER FINAN 369.50 366.00 to 374.85
TRANSWARRANT 15.78 15.78 to 16.51
INDIAN BANK 817.50 808.00 to 839.75
SMS PHARMACE 338.25 336.05 to 349.30
LEHAR 243.25 235.20 to 250.00
ASTRAL POLY 1438.20 1422.60 to 1450.00
INDBUL REAL 71.97 69.05 to 73.40
CAMLINFINE 151.40 150.40 to 155.20
FORTIS 907.70 881.30 to 910.95
ANKIT METAL 1.76 1.76 to 1.76
OMAXE LTD 81.75 72.75 to 87.09
CENTRAL BK 37.71 37.24 to 37.80
NTL 8.42 7.67 to 8.46
TAKE SOLUT 43.95 42.60 to 44.60
IWIND ENERGY 14.96 14.56 to 15.18
RELIGARE ENT 243.50 240.35 to 246.90
RATHI BARS 28.08 23.90 to 28.08
MANAKSIA LTD 65.90 64.54 to 66.95
PPAP 221.30 220.00 to 235.00
KUANTUM 92.14 91.92 to 93.91
RECLTD 367.05 363.75 to 373.15
BAJAJ AUTO 9556.10 9457.60 to 9574.00
NHPC 81.46 80.80 to 83.41
SURYAMBA SP 128.70 116.00 to 139.50
OIL INDIA 447.75 425.75 to 449.45
RNAVAL 1857.65 1856.25 to 2051.55
SH PRECOTED 14.38 14.38 to 14.40
JSW ENERGY 494.00 487.95 to 501.80
THANGAMAYIL 3746.90 3650.05 to 3797.85
IVZINGOLD 12531.13 12213.45 to 12531.13
PERSISTENT 6357.10 6282.50 to 6429.65
SJVN 79.47 79.09 to 81.43
KRITI NUTRI 72.97 71.85 to 77.00
ASIAN HTL E 136.90 136.90 to 136.90
BAJAJCON 283.45 277.70 to 286.05
HDFCMFGETF 120.26 119.80 to 121.50
PRAKASHSTL 5.09 5.03 to 5.32
ICICIGOLD 120.53 120.04 to 124.24
SASTASUNDR 329.20 324.20 to 375.00
CANTABIL 288.60 283.40 to 288.60
GYSCOAL 5.21 4.82 to 5.23
COAL INDIA 428.75 425.80 to 435.75
RDB REALTY 72.89 70.25 to 73.90
OMKAR SPC 6.04 6.04 to 6.05
N100 234.89 229.71 to 236.81
MUTHOOT FIN 3926.70 3885.50 to 3947.20
FCONSUMER 0.40 0.39 to 0.41
CIL NOVA 61.75 59.30 to 62.00
BSLGOLDETF 123.81 120.73 to 124.60
TREE HOUSE 8.48 7.91 to 8.85
AXISGOLD 117.59 116.79 to 118.79
PG ELECTRO 591.60 580.85 to 600.90
RDB RASAYAN 182.65 180.00 to 187.70
UJAAS 125.20 125.20 to 125.20
APL APOLLO 1904.55 1885.00 to 1927.75
TBZ LTD 164.75 163.20 to 169.60
JTL INFRA 66.34 59.04 to 67.48
SAREL 1007.05 957.90 to 1015.30
PROZONINTU 56.87 56.87 to 56.87
COMFORT COM 18.97 18.23 to 19.50
INTELL ADV 73.98 73.98 to 83.00
SUPREMEX 30.97 30.30 to 31.85
CDG 172.85 170.00 to 172.85
CARERATING 1616.45 1609.80 to 1675.00
PC JEWELLER 10.26 10.09 to 10.53
BH INFRATEL 427.95 423.20 to 433.60
NRB IND BEA 32.48 32.01 to 33.93
BINNY MILLS 308.60 308.60 to 308.60
JUSTDIAL 735.40 722.05 to 742.00
BRAHM INFRA 126.75 125.10 to 129.25
FUTLIF FAS 1.51 1.46 to 1.53
PVVINFRA 5.18 5.10 to 5.24
VCU DATA 6.15 5.99 to 6.15
BP CAPITAL 9.30 9.09 to 9.34
MANGALAM IND 1.65 1.65 to 1.65
VFL 3.08 3.08 to 3.08
CPSE ETF 93.36 92.67 to 94.09
RNB DENIMS 124.95 124.95 to 129.25
JTAPARIA 10.73 10.57 to 11.09
RLFL 10.94 10.52 to 10.94
RTFL 48.50 44.25 to 48.50
PURSHOTTAM 37.63 37.63 to 37.63
ATISHAY 202.30 192.25 to 205.00
GBFL 8.04 7.80 to 8.36
AANCHALISP 11.80 11.80 to 11.80
JSTL 67.00 67.00 to 67.00
SHRINIWAS 8.50 8.50 to 8.50
KARNAVATI 1.57 1.48 to 1.60
TALBROSENG 634.05 627.00 to 640.90
SSPNFIN 10.59 10.59 to 10.59
AGIIL 287.90 287.05 to 292.00
MNKALCOLTD 45.14 40.66 to 48.79
IMAGICAA 51.39 48.67 to 52.75
BODHTREE 27.71 26.03 to 27.80
ARFIN 81.62 80.61 to 84.07
HAWAENG 101.95 101.90 to 117.80
KAYA 391.35 385.10 to 391.85
AKSPINTEX 234.60 225.00 to 234.60
POWERMECH 2309.35 2294.60 to 2354.55
NAVKARCORP 110.32 99.48 to 114.95
GUJGAS 408.60 404.30 to 431.60
PRITIKAUTO 13.48 13.31 to 14.62
VAL 5.79 5.78 to 5.80
SATIN 149.40 146.95 to 152.70
GENCON 44.51 43.76 to 45.18
ARYAVAN 44.40 41.50 to 46.78
LICNETFN50 285.31 285.31 to 289.37
MAYUKH 0.82 0.74 to 0.87
ALKEM 5859.95 5813.05 to 5933.00
ABHIINFRA 7.22 7.22 to 7.59
AINFRA 16.75 15.72 to 16.75
BESTAGRO 451.50 440.50 to 463.05
MNIL 43.29 43.29 to 43.29
DARJEELING 37.23 35.35 to 39.07
UMIYA 28.88 27.54 to 29.25
RADHEY 201.85 185.55 to 203.40
SKIL 1.13 1.13 to 1.19
THYROCARE 468.95 451.05 to 471.75
TAALENT 3076.10 3070.00 to 3108.00
QUESS 213.10 210.00 to 214.20
HUIL 2222.25 2222.25 to 2222.25
COMSYN 150.80 143.30 to 150.90
KPL 1058.10 1042.35 to 1119.80
MITSU 110.55 107.10 to 111.00
GNA 351.75 345.15 to 355.15
RADHIKAJWE 75.57 74.80 to 77.55
ICICIPRULI 684.05 671.95 to 706.50
MHEL 83.78 83.78 to 83.78
IDFSENSEXE 906.24 903.04 to 916.59
PNBHOUSING 971.05 959.50 to 992.65
VBL 500.95 489.20 to 501.90
OSIAJEE 416.40 400.00 to 419.50
NIDL 53.99 53.00 to 54.94
PARMAX 35.75 35.00 to 41.00
DMART 3826.35 3783.65 to 3887.95
MANOMAY 219.40 203.45 to 219.90
STARLINE 5.15 5.15 to 5.15
SCHAND 162.00 158.05 to 167.80
IRBINVIT 62.32 62.01 to 62.69
BGJL 47.47 46.18 to 47.93
RIDDHICORP 70.93 70.00 to 74.05
GSTL 17.50 16.92 to 17.74
DCAL 263.20 259.10 to 265.60
LASA 9.93 9.88 to 10.70
PROVESTSER 39.50 37.20 to 39.75
MATRIMONY 548.45 545.70 to 549.90
SBILIFE 2081.65 2072.50 to 2116.00
SAYAJIIND 71.20 70.01 to 75.85
VANTABIO 21.50 21.50 to 21.50
IEX 141.30 139.60 to 143.10
KHADIM 173.20 165.95 to 174.85
5PAISA 356.70 354.10 to 371.85
SBRANDS 13.80 11.61 to 13.80
SHARIKA 14.27 13.84 to 14.45
GUJHYSPIN 14.07 12.60 to 14.80
INFLAME 326.30 326.10 to 340.00
BDL 1521.65 1502.00 to 1544.40
ADVITIYA 8.55 8.47 to 9.18
HAL 4450.50 4400.00 to 4556.95
BENARA 10.07 10.07 to 10.08
MIDHANI 341.45 338.55 to 352.65
DLCL 23.69 21.56 to 23.69
PARVATI 7.14 6.85 to 7.18
INNOVATORS 182.25 182.25 to 187.00
ZIMLAB 75.38 73.60 to 78.83
PALMJEWELS 21.76 20.01 to 22.76
WAA 57.69 56.32 to 57.69
CREDITACC 1290.75 1274.45 to 1315.50
INNOVATIVE 15.00 15.00 to 15.00
GRSE 2449.40 2423.15 to 2516.30
VIVIDM 6.53 6.25 to 6.69
MAHIP 19.69 19.69 to 19.69
UTISXN50 93.98 93.96 to 93.98
EMBASSY 440.83 436.99 to 444.00
POLYCAB 7569.55 7404.95 to 7659.05
NEOGEN 1302.75 1184.65 to 1316.65
DGCONTENT 33.00 29.33 to 33.99
SBC 28.63 28.48 to 28.90
DCMNVL 131.00 129.50 to 134.40
ICICIBANKN 61.01 60.29 to 61.19
IIFLSEC 369.65 365.45 to 380.25
APMFINVEST 118.50 114.45 to 120.00
ABSLBANETF 60.90 60.48 to 61.44
CSBBANK 519.50 504.00 to 527.50
UJJIVANSFB 57.70 56.13 to 58.74
EBBETF0430 1563.20 1557.93 to 1566.36
CBPL 39.19 39.19 to 39.90
11GPG 2.96 2.62 to 3.10
11MPD 5.19 5.15 to 6.06
11AGG 39.45 33.00 to 39.45
EBBETF0431 1399.00 1395.20 to 1399.40
MINDSPACE 473.95 471.25 to 487.70
HBANKETF 61.21 60.88 to 61.36
FELDVR 3.22 3.22 to 3.22
KARUR VY(PS 264.90 262.50 to 266.15
SUNDARAM FIN 5160.25 5134.60 to 5268.05
MAITHAN ALL 1062.65 1045.00 to 1085.00
GOLDBEES 116.37 116.00 to 117.70
KOTAKGOLDETF 117.32 117.00 to 121.20
SBI GOLD ETS 120.10 119.61 to 121.93
QUANTUM GOLD 116.84 113.85 to 117.00
UTI GOLD ETF 118.25 117.95 to 119.00
BANKBEES 614.17 611.65 to 616.49
KOTAK PSU BK 872.46 866.12 to 872.65
PSUBNKBEES 97.02 96.17 to 97.35
SHARIABEES 520.49 513.02 to 523.39
HNGSNGBEES 532.02 512.02 to 532.02
MADRASFERT 79.48 78.61 to 81.48
SGBDEC26 16000.00 15800.00 to 16080.00
SGBDEC27 14701.00 14701.00 to 14801.00
SGBJAN28 14251.00 14251.00 to 14251.00
SGBAPR28 16003.00 15893.60 to 16029.75
SGBJULY28 15353.06 15318.00 to 15469.99
SGBAUG28 15691.00 15650.00 to 15804.64
SGBSEP28 15449.99 15449.99 to 15500.00
752PFC30 1091.01 1091.01 to 1091.01
753IRFC30 1107.99 1107.99 to 1107.99
76NHAI31 1151.00 1151.00 to 1151.50
753IREDA26 1072.99 1060.00 to 1073.00
774IREDA31 1097.00 1097.00 to 1097.00
764HUDCO31 1169.00 1169.00 to 1169.00
769NHAI31 1115.01 1115.00 to 1115.02
729HUDCO26 1009.90 1009.90 to 1009.90
769HUDCO31 1099.22 1099.22 to 1101.00
764IRFC31 1118.74 1118.74 to 1118.74
764NABARD31 1152.10 1152.10 to 1152.10
9MMFSL26 1053.02 1051.35 to 1056.99
MMFSL26A 2276.23 2276.23 to 2276.23
957EHFL26 999.00 999.00 to 999.00
10EHFL26 1042.42 1042.42 to 1042.42
9IBHFL26B 1014.11 1014.11 to 1014.11
805MMFSL32 1160.00 1160.00 to 1160.00
975JMFCSL28 1076.00 1069.50 to 1076.00
903STFCL28 1033.50 1033.50 to 1033.50
910TCFSL28 1073.98 1058.95 to 1073.98
975AHFL28 1052.00 1052.00 to 1052.00
970STFCL28 997.02 997.02 to 997.02
981JMFCSL28 1053.00 1049.00 to 1053.00
1015EFL29 1014.00 1011.00 to 1014.00
1060EFL29 1090.00 1090.00 to 1099.00
0MFL26 1948.00 1948.00 to 1948.00
865TCFS27 1058.00 1058.00 to 1060.00
98EFIL30 1020.00 1020.00 to 1020.00
1015UPPCL27 1012000.00 1012000.00 to 1012000.00
1015UPPCL28 1049000.00 1049000.00 to 1049000.00
PFCBS4 16160.00 16150.00 to 16160.00
830PFC2027 1048.00 1048.00 to 1048.00
812REC27 1079.00 1079.00 to 1079.00
871REC28 1098.00 1098.00 to 1098.00
876HUDCO28 1108.00 1104.95 to 1108.00
892NHPC33 1374.77 1374.77 to 1374.77
875IIFCL33 1220.00 1220.00 to 1220.00
891IIFCL34 1220.05 1220.05 to 1220.05
865IRFC29 1154.40 1153.00 to 1157.00
888REC29 1115.00 1115.00 to 1115.00
888IRFC29 1163.51 1163.00 to 1163.51
IFCI010811D 10490.00 10490.00 to 10490.00
IFCI150212C 16699.00 16000.00 to 16700.00
ENVAIN ELECT 70.05 70.05 to 73.73
RAMA PETRO 13.94 13.94 to 13.94
VICTORIA MIL 6179.90 6010.00 to 6195.00
INFORMEDTEC 78.00 77.30 to 84.90
NATIONAL STD 1927.95 1900.00 to 2031.15
KEY CORP.LTD 91.20 91.16 to 95.48
NDA SECURIT. 34.76 30.61 to 35.80
ISL CONSULT 29.48 27.50 to 30.70
NIRAV COMMER 693.00 650.00 to 693.00
VBC FERRO 45.62 44.50 to 47.50
PM TELELINN 11.07 11.07 to 11.07
SHARDA ISPAT 194.15 174.15 to 195.00
SPECTRA IND. 4.46 4.46 to 4.46
EVERLON SYN. 120.00 119.90 to 122.00
RAMASIGNS 1.23 1.23 to 1.23
FINELINE CI 91.67 91.67 to 93.46
SIEL 44.99 40.04 to 45.00
ARCEE INDUST 10.32 9.99 to 10.34
PASARI SPIN 7.64 7.02 to 7.74
UNITED TEXT. 18.80 18.00 to 18.80
UV DER HORST 232.95 212.00 to 232.95
MARTIN BURN 52.37 51.00 to 52.55
SDL 31.69 31.69 to 31.69
JAUS POLYMER 10.49 10.49 to 10.79
KARAN WOO-SN 12.77 11.59 to 12.78
SHETRON LTD 125.00 125.00 to 125.10
ROYAL CUSHIO 21.67 21.66 to 23.40
UNION QUALIT 15.72 15.72 to 15.72
FUNDVISER 209.00 208.00 to 209.05
ARCHANA SOFT 13.56 12.50 to 13.56
SRI ADHIKARI 1953.70 1853.00 to 1967.00
ROOPA INDUS 48.73 47.34 to 48.73
RUBRA MEDICA 121.75 121.75 to 121.75
GOTHI PLASCO 42.73 41.00 to 42.74
MENAMANI 8.97 8.13 to 8.97
COLINZ LABOR 51.74 46.00 to 52.80
SUNEDISON 301.45 296.00 to 323.85
ROSELABS FIN 24.38 24.38 to 24.39
BERVIN INV. 58.00 58.00 to 58.00
AMARDEEP IND 0.64 0.61 to 0.64
NATURA HUE C 14.33 14.05 to 14.33
TRINITYLEA 13.54 13.54 to 13.54
SAWACA BUSI 0.39 0.37 to 0.39
ADINATH EXIM 117.45 114.00 to 117.50
SIEL FINANCL 57.93 57.93 to 57.95
GTN TEXTILE 8.90 8.35 to 9.00
HARYA CAPFIN 173.70 167.75 to 177.50
BEDMUTHA IN 114.15 114.15 to 123.20
LOOKS 5.79 5.78 to 5.79
JUPITER INFO 41.23 40.35 to 42.58
NIBE 1208.80 1185.40 to 1238.95
IFINSEC 188.00 188.00 to 189.00
QUEST SOFTEC 22.67 21.12 to 23.63
LPNAVAL 341.45 340.05 to 350.00
VISTARAMAR 118.50 111.00 to 119.25
ORTEL 1.65 1.65 to 1.65
FILTRA 66.01 66.01 to 66.01
APOORVA 36.68 32.90 to 38.25
SHIVA 7.60 7.01 to 7.66
RGF 1.03 0.96 to 1.06
RCL 2.00 2.00 to 2.00
LICNFNHGP 286.90 286.86 to 289.25
MIL 38.77 35.49 to 39.00
GOVNOW 10.59 10.59 to 10.59
PRIMEFRESH 276.85 273.10 to 295.80
TTFL 260.95 255.25 to 262.00
ASHNI 3.53 3.51 to 3.53
SMGOLD 17.25 14.50 to 17.25
GOBLIN 11.77 10.80 to 11.99
10GPG 3.05 2.80 to 3.28
SGBAUG27 14974.75 14966.00 to 15098.80
SGBMAY28 15349.99 15332.38 to 15430.00
SGBJUN28 15490.00 15490.00 to 15490.00
760PFC35 1179.00 1178.00 to 1179.00
743REC35 1174.00 1174.00 to 1174.00
934JMFCS28 1025.00 1018.00 to 1025.00
985EFL28 991.10 991.10 to 991.10
93MMFSL27 1090.00 1090.00 to 1093.00
995EFL29 990.00 990.00 to 990.00
0MHFL26 1850.00 1850.00 to 1850.00
865LTFL26 1015.00 1014.90 to 1015.00
830NHAI27 1051.26 1050.80 to 1052.90
810IRFC2327 1047.00 1047.00 to 1047.00
892PFC33 1236.00 1235.00 to 1237.00
880IIFCL29 1162.00 1162.00 to 1162.00
762NTPC35F 1182.48 1182.48 to 1182.48
IFCI010811B 43225.00 43025.00 to 43225.00
ROLLATAINER 1.54 1.54 to 1.54
SEL 37.84 34.55 to 38.12
PARSHWANA 108.63 100.72 to 110.96
RELIC TECHNO 78.71 78.51 to 78.90
PUNIT COMMER 1012.00 1012.00 to 1012.00
DHANAL.COTEX 131.15 129.25 to 142.85
SITA ENTER. 167.75 159.30 to 173.30
GLITTEK GRAN 16.92 16.92 to 16.92
RAGHUVIR SYN 116.45 97.50 to 116.45
GENESIS 86.00 86.00 to 94.69
NAT.PLYWOOD 3.19 3.16 to 3.19
TARAI FOODS 7.23 7.23 to 7.97
PRIME INDS. 48.15 46.52 to 50.50
BANSISONS TE 15.86 15.86 to 15.86
EUROTEX IND 16.35 16.35 to 16.35
SBFL 26.39 24.75 to 28.93
DHANLXMI FAB 57.70 57.70 to 57.70
IYKOT HITEC 15.02 14.97 to 15.04
AHMED.STEEL 185.45 185.00 to 186.00
BIN.TEX.PR(P 2649.00 2518.00 to 2649.50
GSL SECUR. 61.81 58.87 to 61.81
SHREE GANES. 17.00 17.00 to 17.00
SWARNA SECUR 81.33 80.99 to 83.40
KINETIC TRUS 67.43 67.43 to 67.43
NUTECH GLOBA 23.99 23.99 to 24.00
E.COM INFOTE 81.00 81.00 to 81.50
MAL 2.10 2.10 to 2.32
INNOCORP L 4.76 4.76 to 4.91
OMNI AX\'S SO 3.99 3.66 to 3.99
IDBIGOLD 12710.51 12551.87 to 12814.01
YURANUS INFR 146.45 146.45 to 146.45
ETT LTD 1.10 1.04 to 1.10
TARINI 10.75 10.70 to 10.75
SUCHITRA 39.98 35.78 to 40.00
CIL 280.65 280.65 to 280.65
SAUMYA 150.85 150.85 to 150.85
HCKKVENTURE 32.00 32.00 to 32.16
SHIVAEXPO 11.75 11.75 to 11.75
SKL 11.50 11.50 to 11.50
MILEFUR 29.55 29.50 to 30.06
CPML 3155.80 3080.00 to 3199.00
ATAM 84.50 84.50 to 84.50
935LTFL29 1228.00 1228.00 to 1228.00
87LTFL27 1045.00 1045.00 to 1045.00
872PFC22A 15000.00 15000.00 to 15000.00
PFCBT1S4 16300.00 16300.00 to 16557.00
HUDCO050327 1099.01 1098.30 to 1099.01
873IIFCL29D 1085.00 1080.00 to 1086.49
900KPL29 1170.00 1170.00 to 1180.00
CAPROLA.CHEM 67.84 67.84 to 67.84
NNTL 36.14 36.14 to 36.14
JATTAINDUS 398.00 391.05 to 398.00
SWITCH.TECH. 61.00 60.94 to 62.00
IB INFOTECH 282.50 282.50 to 282.50
OLYMPIA IND. 33.75 32.00 to 35.08
SRI NACHAMAI 29.29 29.28 to 31.60
KANDAGIRI SP 43.00 40.00 to 43.89
MIVEN MACHIN 83.00 83.00 to 83.00
SOVEREIGN DI 28.20 28.20 to 28.25
WWALUM 24.70 24.70 to 24.70
GRATEX INDS. 17.29 16.47 to 17.29
NUTRICIRCLE 407.30 407.30 to 407.30
ARYAMAN FIN. 677.70 635.00 to 679.00
GARG FURNACE 137.60 131.00 to 139.60
VIKALP SEC. 28.91 28.91 to 28.91
UPSURGE INV. 73.97 69.50 to 73.97
OMKAR OVERSE 8.42 8.42 to 8.42
OLYMPIC 3.22 2.99 to 3.22
OMANSH 167.55 167.55 to 167.55
SAB 112.20 112.20 to 117.80
TANVI 89.00 89.00 to 91.90
BMW 39.98 39.50 to 40.65
DJML 70.24 68.86 to 70.96
SGBMAR28 15095.00 15095.00 to 15095.00
915IBHFL26B 966.10 966.10 to 966.10
800MMFSL27 1065.00 1054.00 to 1065.00
879PFC28 1100.00 1099.98 to 1100.00
883HUDCO29 1218.00 1100.00 to 1236.00
898HUDCO29 1110.00 1110.00 to 1110.00
896HUDCO34 1248.05 1245.00 to 1252.00
INTELL CAP 13.76 13.76 to 15.10
VXL INSTRUM. 3.40 3.30 to 3.40
SUNIL INDUS. 87.08 87.08 to 87.08
SUNRAJ DIAM. 18.72 18.72 to 18.72
ASIT C FIN 141.50 126.50 to 158.00
MAYUR FLOOR. 18.95 18.94 to 18.95
JAYIND 12.39 12.39 to 12.39
MAYUR LEATHR 25.55 25.42 to 26.75
INTEG.TECH. 35.20 34.00 to 36.00
SAPL 1990.00 1900.00 to 1990.00
JLL 55.70 54.00 to 55.70
HARDWYN 17.88 17.41 to 18.43
VALENCIA 71.80 71.80 to 71.80
11DPD 5.89 5.52 to 6.45
SGBJULY27 14985.00 14985.00 to 14985.00
95MMFSL29 1130.00 1130.00 to 1130.00
900KPL34 1299.76 1295.00 to 1308.00
PREMIER LTD 3.17 2.92 to 3.17
MADHUR IND 5.85 5.85 to 5.85
HOWARD HOTEL 24.74 20.36 to 24.74
PREM SOMANI 128.00 127.75 to 134.45
ANS LTD 19.29 19.29 to 19.29
MUNOTH FIN. 38.56 38.55 to 38.60
KANUNGO 12.71 12.26 to 13.54
ASSAMENT 829.15 829.15 to 855.30
09AGG 167.75 159.31 to 194.70
08GPG 2.91 2.91 to 3.27
751HUDCO28 1107.62 1107.62 to 1107.62
880IREDA34 1285.12 1285.01 to 1285.12
880IIFCL34 1287.43 1287.43 to 1287.43
NATI. OXYGEN 92.50 90.00 to 92.54
STERL.GUARA. 17.02 17.02 to 17.02
GSB FINANCE 35.19 34.50 to 35.19
BARODA EXTR. 11.33 10.83 to 11.95
HISAR SPIN. 43.75 43.75 to 43.75
EURO ASIA 890.55 890.55 to 890.55
LWS KNITWEAR 15.61 15.50 to 16.25
ASHUTOSH PAP 8.40 8.03 to 8.40
VAGHANI 214.85 206.45 to 214.85
KHYATI MULTI 3.02 3.02 to 3.03
CISTRO TELE. 1.02 1.02 to 1.02
NAGAR.AGRITE 45.13 45.13 to 46.31
GOLDEN CARPE 9.67 9.67 to 9.71
HANMAN 4.59 4.59 to 4.59
PUROHITCON 13.56 13.56 to 13.56
SUPRAP 30.97 30.07 to 31.38
BONLON 58.14 58.14 to 58.14
MAZDOCK 2481.35 2451.00 to 2549.75
727HUDCO26 1068.00 1068.00 to 1068.00
729NHAI26 1030.00 1030.00 to 1030.00
94STFCL28 1076.09 1072.00 to 1076.50
84TCHF28 1016.00 1016.00 to 1018.00
891NTPC33 1238.00 1220.00 to 1244.90
KRIFILIND 6.48 6.48 to 6.48
KEMP & CO. 1100.00 1100.00 to 1100.00
ADV.PETROCH. 200.00 195.40 to 200.00
VISVEN 56.10 56.10 to 56.10
PULSAR INTL. 2.49 2.48 to 2.49
HIPOLIN LTD. 57.91 55.80 to 58.70
STEP TWO COR 30.40 28.88 to 30.40
VINAYAK POL 30.09 30.09 to 30.09
TPROJECT 4.39 4.23 to 4.93
AMARSEC 13.67 12.52 to 14.45
11QPD 8.80 7.70 to 9.00
IFCI310312C 15649.99 15649.99 to 15649.99
GREYCELLS 53.01 52.25 to 57.00
SURAJ INDUS. 47.42 43.00 to 49.60
M.B.PARIKH 158.30 153.40 to 168.80
SP CAPITAL 59.87 58.00 to 63.00
SEATV 4.60 4.07 to 4.94
ABHIFIN 42.35 42.35 to 42.35
ICSL 4.31 4.07 to 4.40
HYPERSOFT 73.70 73.70 to 73.70
TRANSPACT 137.25 137.25 to 137.25
GMPL 69.90 69.90 to 69.90
SGBOCT27 15401.00 15350.00 to 15401.00
MEHTA HOUSIN 139.95 139.95 to 145.60
VALLABH STEL 11.35 10.99 to 11.48
SARDA PROT. 74.11 74.11 to 74.11
NARENDRA PRO 36.79 34.06 to 36.85
AARTECH 50.72 49.70 to 51.50
SGBOCT27A 14444.00 14444.00 to 14444.00
SGBFEB28 14686.00 14686.00 to 14686.00
OLYMPIC OIL 34.08 34.08 to 34.08
MAHALAXMI SM 9.32 8.44 to 9.32
EMA INDIA 446.65 437.85 to 446.65
PROMACT 10.35 10.35 to 10.35
STURDY INDS 0.23 0.23 to 0.25
TAVERNIER 73.99 69.11 to 75.73
BERYL SECUR. 31.97 31.97 to 31.97
COSPOWER 930.00 930.00 to 930.00
SGBJUNE27 15000.00 15000.00 to 15000.00
SHRICON IND. 207.20 197.35 to 207.20
PHOTON CAP 99.00 99.00 to 99.00
SH.KARTHIK P 7.81 7.70 to 8.29
GOGIA CAP 73.50 73.50 to 73.50
CSL 14.20 14.10 to 14.74
SPACEAGE 159.35 158.20 to 163.40
SMAUTO 22.99 21.05 to 22.99
931STF26 1069.99 1069.99 to 1069.99
734IRFC2028 1074.00 1074.00 to 1074.00
KONARK SYN. 39.10 39.10 to 39.10
GUJ COTEX 8.62 8.60 to 9.13
KIRAN PRINT 24.47 24.47 to 24.47
10ARD 124.74 124.74 to 124.75
STANPACKS(I) 11.54 11.54 to 12.11
AFEL 2.40 2.30 to 2.47
SGBMAY26 14300.00 14060.00 to 14300.00
SGBOCT26 14226.01 14226.01 to 14226.01
UNIMODE OVER 577.00 572.00 to 580.00
OMNITEX IND. 534.55 520.00 to 534.55
ASIA PACK 50.04 47.70 to 50.08
TRICOMFRU 2.31 2.31 to 2.31
HEMIPROP 136.55 136.05 to 138.10
884ICCL28 833.00 833.00 to 833.00
736IIFCL28 1038.00 1038.00 to 1038.00
LAKSHMI PREC 5.75 5.75 to 5.75
RAINBOW FOUN 49.85 47.25 to 50.00
ARMAN 98.98 98.00 to 99.00
OCTAWARE 85.81 85.81 to 85.81
TULIVE 722.00 712.00 to 722.00
GOPAL IRON S 8.17 8.17 to 8.17
AUTO PINS(I) 141.55 141.55 to 141.55
TRL 120.10 120.10 to 129.95
850NHAI29 1165.00 1164.99 to 1165.00
SANTOSH FINE 30.43 30.11 to 30.43
INDUSFINL 53.69 43.10 to 55.00
RONI 52.95 51.99 to 52.95
97STFCL29 1127.00 1127.00 to 1130.00
866NTPC33 1220.00 1220.00 to 1220.00
NETLINK SOLU 185.15 177.35 to 189.90
SAV INFOCOM 42.54 42.54 to 42.54
INCON ENGG. 15.44 14.71 to 15.44
RFSL 35.11 35.10 to 37.88
SGBOCT28 14262.86 14262.86 to 14262.86
GALAXY AGRIC 60.20 60.20 to 60.20
719GOI2060 100.25 100.25 to 100.25
MARKET CREAT 15.40 15.40 to 15.46
EPSOM PRO 7.67 7.67 to 7.68
GALADAFIN 32.95 32.95 to 34.00
OCTAL 24.80 21.82 to 25.50
VIDLI 56.00 55.44 to 56.00
GEL 289.80 280.00 to 291.80
EQUITASBNK 68.04 66.36 to 68.27
STR GRE WOO 31.00 31.00 to 31.00
VAPI PAPER 119.00 109.15 to 119.00
ARYAN 22.50 22.50 to 22.50
738REC27TF 1045.00 1045.00 to 1045.00
IIFCLBDIS4 3100.00 3100.00 to 3100.00
STELLANT 570.90 570.90 to 570.90
LERTHAI 564.95 540.00 to 567.00
0MVAFL27 1650.25 1650.25 to 1650.25
TRADE WINGS 655.60 655.60 to 655.60
POLYTEX(P) 5.68 5.65 to 5.98
HBEL 24.15 24.15 to 24.15
SURYAVA SPIN 22.85 22.28 to 22.85
ATHCON 4.23 4.00 to 4.23
YUG 20.00 19.56 to 20.00
KAMRON LAB. 10.65 10.65 to 10.65
SIKOZY REAL 1.07 1.07 to 1.07
INLAND PRINT 45.46 45.46 to 45.46
YARN SYNDICA 14.25 13.11 to 14.25
PREM.AU.ELEC 8.78 8.78 to 8.78
INTEGRA CAP. 14.65 14.00 to 14.65
SHUKR BULL 43.25 43.23 to 46.95
FOURTH GEN. 9.62 9.62 to 9.62
RANJEET 7.85 7.15 to 7.85
SARDA PAPERS 11.43 11.25 to 12.65
RAAJMEDISAFE 94.00 93.50 to 94.00
CAPFIN 143.65 143.65 to 151.20
VSL 8.42 8.29 to 8.86
RAJ.PETRO 15.15 15.15 to 15.16
TIRUFOAM 87.00 87.00 to 87.00
GLAND 1717.95 1702.90 to 1721.85
EARCJ8G602C 256888.00 256818.00 to 256888.00
SHANTAI 19.67 19.67 to 21.73
INDOEURO 13.18 12.90 to 15.49
UNITED LEA(N 44.17 44.17 to 44.17
09GPG 11.55 11.55 to 11.55
ASYAINFO 100.04 100.04 to 100.04
SREECHEM RES 46.17 46.17 to 46.17
MID EAST POR 19.38 18.00 to 20.99
WOODSVILA 13.97 13.97 to 13.97
DRL 18.35 18.25 to 18.60
ELLORATRAD 43.89 42.11 to 45.69
NEXUSSURGL 17.00 17.00 to 18.96
DECCAN BEAR. 307.15 307.15 to 307.15
V.R. WOODART 57.90 57.90 to 57.97
876HUDCO34 1197.10 1197.10 to 1197.10
SGBNOV28 15036.81 14962.00 to 15036.81
KIDUJA INDIA 22.89 22.06 to 22.95
NCC BLUE WAT 35.00 35.00 to 35.70
MANRAJ HSG.F 47.90 47.90 to 47.90
VARDHMAN 8.05 8.00 to 8.16
PAOS 50.71 50.46 to 50.71
LAKHOTIA POL 72.70 69.99 to 74.37
CRIMSON 53.00 53.00 to 53.00
667GOI2050 92.57 92.57 to 92.57
CONT.CHEM 64.00 63.18 to 67.83
GEM SPINNERS 4.41 4.41 to 4.41
WELTERMAN I. 25.15 25.15 to 25.15
NIKKI GLOBAL 19.10 19.10 to 19.10
RSTL 312.50 309.00 to 314.00
BURGERKING 67.52 65.90 to 67.88
AVIVA INDS 51.81 51.81 to 53.91
POLYCON INT. 32.05 32.05 to 32.34
SERVOTEACH 15.29 14.18 to 15.55
RICH UNV 9.25 9.25 to 9.25
G5 62.87 62.82 to 63.11
KIRAN SYNTEX 16.68 16.68 to 16.68
TARC 176.35 173.60 to 182.30
RGIL 129.85 129.85 to 129.85
INDAGIV COMM 69.64 68.88 to 72.32
REGAL ENTERT 56.55 56.55 to 56.55
SARTHAK INDU 31.50 31.20 to 31.50
GOLDENCREST 295.00 295.00 to 295.00
VSF PROJ 44.06 40.25 to 45.00
SALGUTI IND 26.00 26.00 to 26.00
ADARSH 233.70 233.70 to 233.70
T.N.STEEL TU 39.31 39.31 to 39.31
EASTBUILD 65.90 65.50 to 65.90
MADHUVEER 278.70 261.65 to 279.90
772GOI2049 112.00 112.00 to 112.00
CTCL 183.10 182.15 to 184.00
DGL 1.96 1.96 to 1.96
939EFSL26 1000.00 1000.00 to 1001.00
98EFSL26 1093.95 1093.95 to 1093.95
SGBJAN29 15929.00 15621.00 to 15999.00
MFLIV26 1056.50 1056.50 to 1056.50
SKIFL 15.10 15.10 to 15.10
953EFSL31 980.00 980.00 to 980.00
995EFSL31 990.00 990.00 to 990.00
RAASI REFRAC 21.52 21.52 to 21.52
DESH RAKSHAK 32.00 32.00 to 32.00
GIANLIFE 10.27 9.70 to 10.35
SGBJAN29A 15510.00 15510.00 to 15689.00
7PFCL31 978.00 978.00 to 990.00
697PFCL36 980.00 980.00 to 980.00
SHUKRA JEW 8.06 8.06 to 8.06
SKYGOLD 330.60 327.45 to 331.75
MFLVI26 1439.99 1420.01 to 1439.99
INDIGOPNTS 1222.30 1195.20 to 1234.15
AKM 1106.60 1103.10 to 1109.00
875MFL26 992.00 992.00 to 992.00
682PFCL31 1001.00 998.00 to 1001.00
9MFL27 981.21 981.21 to 981.21
ADVIK LABORS 1.68 1.68 to 1.76
AANANDALAK 13.64 13.60 to 14.17
SALEM 39.65 37.75 to 39.65
CHOTHANI 15.77 15.77 to 17.43
BIRET 341.19 337.12 to 341.98
SGBFEB29 15072.00 15072.00 to 15072.00
MRP 95.00 93.60 to 95.00
RSC INT 60.95 60.95 to 60.95
KAPIL COTEX 165.00 158.05 to 165.00
MAHASAGAR TR 7.30 7.30 to 7.30
COMPUTER PNT 4.62 4.36 to 4.90
DIAMANT 0.87 0.87 to 0.91
PASUPATI FIN 17.50 15.85 to 17.50
KLIFESTYLE 0.23 0.22 to 0.24
REG.CERAMIC 46.60 42.50 to 46.60
TRITON CORP. 1.99 1.99 to 1.99
ACE INDIA LT 4.67 4.67 to 4.67
INTER DIGI 0.27 0.27 to 0.29
G-TECH INFO. 12.43 12.43 to 12.43
CURATECH 114.35 114.35 to 114.35
BGLOBAL 3.45 3.45 to 3.80
COVIDH 20.24 20.24 to 20.24
MUDUNURU 20.63 20.63 to 20.63
GEETANJ 5.41 5.14 to 5.41
GANESH HOLDI 107.95 107.95 to 107.95
JMDVL 5.65 5.65 to 5.74
MTARTECH 2633.70 2605.60 to 2720.00
WELLESLEY 297.80 275.95 to 300.00
SGBMAR29 15400.17 15197.00 to 15443.00
RTL 1.50 1.38 to 1.52
CRAFTSMAN 7691.40 7449.15 to 7720.45
10IFL28 1069.00 1068.00 to 1069.00
96IFL28 997.89 995.01 to 997.89
KALYANKJIL 495.05 490.45 to 505.95
SURYODAY 139.75 139.30 to 143.75
NAZARA 264.20 261.80 to 269.15
LCC INFOTECH 5.13 5.13 to 5.65
POLYMAC 19.98 19.98 to 19.98
DAVANGERE 4.90 4.55 to 4.94
MEWAT ZINC 174.85 174.75 to 174.85
11MPR 60.47 60.44 to 73.45
JSGLEASING 185.30 185.30 to 185.30
BARBEQUE 198.15 196.35 to 209.80
EKI 99.06 97.41 to 99.50
11AQD 33.08 33.08 to 36.56
07GPG 5.17 5.17 to 5.17
MFSINTRCRP 16.50 15.42 to 16.50
07AGG 14.29 14.29 to 14.60
676GOI2061 95.00 95.00 to 95.00
PH TRADG 271.75 271.75 to 271.75
RCAN 26.79 26.00 to 26.79
AIHL 45.80 43.91 to 45.87
JETMALL 40.03 39.50 to 40.03
AMBICA AGAR. 26.12 24.36 to 26.12
MFLV26E 1045.00 1045.00 to 1045.00
MFLVI31F 1045.00 1045.00 to 1060.00
970EFSL31 1022.80 1022.80 to 1022.80
0EFSL26B 1505.80 1505.80 to 1505.80
KGES 45.00 45.00 to 45.00
955EFSL26 1088.99 1088.99 to 1088.99
930EFSL31 965.00 947.10 to 965.00
MFLVIII26H 1418.80 1418.80 to 1418.80
PGINVIT 92.70 91.97 to 92.99
SGBMAY29 15650.00 15650.00 to 15734.95
SGBJUNE29 15579.53 15501.01 to 15579.53
JETINFRA 18.00 18.00 to 18.00
SKILVEN 26.91 25.56 to 26.91
SGBJUN29A 15200.00 14845.42 to 15200.00
JRELTD 44.39 43.74 to 48.34
SALASAR INV 88.15 88.15 to 88.15
ADESHWAR 18.20 13.30 to 18.20
TIMESGREEN 98.35 96.90 to 99.80
RAJ.GASES LT 40.77 39.12 to 41.46
RAJKOTINV 41.25 38.30 to 45.54
S.S.ORGANICS 56.30 54.01 to 57.00
ZOMATO 294.50 288.00 to 297.25
SGBJULY29 14818.00 14818.00 to 14818.00
875PCHFL26 1031.22 1031.20 to 1031.31
9PCHFL31A 1051.00 1051.00 to 1051.00
ADV LIFESTY 23.85 21.50 to 24.30
10IHFL28 1013.30 1013.30 to 1013.30
96IHFL28 998.00 998.00 to 998.00
08MPD 5.97 5.61 to 6.46
TAPARIA TOOL 14.73 14.73 to 14.73
CHEMPLASTS 278.80 236.80 to 287.20
SGBAUG29 16640.00 16001.01 to 16640.00
SGBSEP29 15969.00 15655.00 to 15974.00
AADI INDUS L 11.70 11.70 to 11.93
NBL 121.90 109.00 to 121.90
915EFSL26 995.00 991.00 to 995.00
955EFSL26A 1029.00 1029.00 to 1029.00
93EFSL31 961.00 961.00 to 961.00
EFS10SEP21 1450.80 1450.80 to 1450.80
AXISCETF 122.55 122.55 to 122.55
SANSERA 1830.25 1796.20 to 1859.00
MASPTOP50 72.26 72.26 to 72.26
SCANPROJECTS 94.24 83.50 to 95.00
SBLI 32.00 32.00 to 32.00
675PCHFL31 764.99 764.10 to 766.89
PARAS 678.85 675.70 to 695.00
ABSLAMC 818.75 799.50 to 831.00
820JMFPL26 1015.00 1015.00 to 1015.00
791JMFPL26 988.00 988.00 to 989.00
842IIFL26 990.10 990.10 to 996.85
KOTAKBKETF 616.38 612.62 to 617.31
910MFL26 999.00 999.00 to 999.00
975MFL29 1011.00 1011.00 to 1011.00
11KLM26 1001.00 1001.00 to 1001.00
SGBNOV29 15895.00 15726.00 to 15900.00
11IML26 1015.00 1015.00 to 1015.00
OMNIPOTENT 5.45 4.96 to 5.45
DMR 42.50 42.50 to 42.50
MAHKTECH 26.41 26.41 to 26.41
SGBDEC29 16143.75 15935.00 to 16970.99
ANANDRATHI 3149.55 3055.95 to 3204.00
699GOI2051 96.11 96.11 to 96.11
PANJON LTD. 20.41 16.71 to 20.41
RCL RETAIL 7.63 7.63 to 7.63
BBETF0432 1313.33 1313.21 to 1314.50
SHAMROCK IND 19.40 19.40 to 19.40
MEDPLUS 846.25 836.75 to 854.35
GAJANANSEC 60.94 60.01 to 64.49
CLARA 40.00 38.05 to 40.00
WITS 198.00 198.00 to 198.00
NQ 100.50 100.03 to 101.17
915EFSL26A 995.00 982.80 to 996.85
93EFSL31A 959.01 959.01 to 959.01
97EFSL31A 967.02 960.00 to 968.12
695GOI2061 95.20 95.20 to 95.50
955EFSL26B 993.20 980.33 to 993.20
820IHFL27 993.80 987.65 to 993.80
ASCENSIVE 19.90 19.90 to 19.90
ARISINT 347.30 338.65 to 347.30
SGBJAN30 16261.00 16100.01 to 16426.26
ICICISILVE 260.60 254.94 to 262.04
843IHFL29 982.80 973.00 to 982.80
9MFL30 1000.00 1000.00 to 1000.00
MARUTIIPL 203.00 197.25 to 206.00
SILVER 260.16 253.91 to 262.12
U.P.HOTELS 1519.25 1519.25 to 1519.30
ICICI5GSEC 63.65 63.65 to 63.65
OMEGA INTERA 448.80 431.35 to 471.90
SGBMARCH30 16500.00 16500.00 to 16511.00
AARVINFRA 290.65 290.65 to 290.65
MOLOWVOL 38.90 38.70 to 39.78
970UPCL32 1053842.81 1046000.00 to 1054101.00
AVROIND 134.25 118.00 to 138.20
970UPPC30 1041500.00 1041500.00 to 1041500.00
VERANDA 215.75 214.60 to 221.25
970UPC29 1027990.00 1027990.00 to 1027990.00
HARIOMPIPE 413.15 397.35 to 415.00
EIGHTY 29.70 29.70 to 29.70
ROSE MERC LT 79.24 74.00 to 80.90
MEDIA ONE 20.99 20.52 to 21.54
930EHFL32 978.00 970.00 to 978.00
915EHFL27 995.00 995.00 to 995.00
SILVERTUC 1511.65 1510.50 to 1565.20
MFLIV27D 1023.00 1010.25 to 1023.00
MFLVI32F 990.00 990.00 to 990.00
GUJINJK 39.51 39.15 to 39.96
AETHER 989.45 976.55 to 994.05
RISHABH YARN 52.25 52.25 to 52.25
754GOI2036 106.25 106.25 to 106.75
MFLV29 1055.00 1055.00 to 1055.00
SGBJUNE30 16701.00 16628.00 to 16701.00
PRESSURE SEN 1.47 1.47 to 1.59
11IML27 1015.00 1015.00 to 1015.00
KESAR 1234.65 1220.30 to 1240.00
BRRL 575.00 562.50 to 575.00
738GOI2027 102.50 102.30 to 102.55
654GOI2032 102.15 102.15 to 102.15
APT PACK 105.55 100.00 to 107.60
953EBL32 1000.00 1000.00 to 1000.00
0IIFL26 1402.00 1402.00 to 1404.00
KASHYAP 7.21 7.21 to 7.21
885IBHFL26A 1007.72 1005.00 to 1007.72
DSPSILVETF 251.32 246.90 to 255.00
MOVALUE 116.61 115.33 to 117.09
MOQUALITY 195.50 193.13 to 197.90
INTEG.SWITCH 113.65 113.65 to 118.15
NATURO 3.80 3.80 to 3.80
RHETAN 25.49 24.66 to 25.79
HDFCSILVER 251.20 244.63 to 252.39
DBOL 79.67 75.73 to 79.92
835MFL26 993.50 993.50 to 993.50
MFL060922C 1190.00 1190.00 to 1190.00
EPBIO 104.00 104.00 to 104.00
TMB 567.65 562.70 to 575.85
SISL 173.85 173.85 to 173.85
HARSHA 384.60 374.70 to 386.90
SGBAUG30 16977.00 16789.00 to 17000.00
HDFCQUAL 61.06 60.25 to 61.06
HDFCVALUE 139.38 138.43 to 139.38
STML 94.00 94.00 to 94.00
APIS 102.41 102.41 to 102.41
SCBL 37.06 37.06 to 37.06
NARMADA 27.29 26.28 to 27.41
935EFSL27 990.20 990.20 to 990.20
965EFSL32 975.00 975.00 to 975.00
1010EFSL32 991.87 991.87 to 991.87
79NHIT35 311.00 311.00 to 311.00
79NHIT40 311.00 311.00 to 311.25
79NHIT47 424.88 422.00 to 424.93
975EFSL27 1005.60 1005.60 to 1005.60
HPIL 137.70 137.40 to 137.70
INFOBEAN 852.10 835.90 to 917.85
MFLTDII27 1001.00 1000.99 to 1001.00
DAPS 20.40 20.40 to 20.40
FUSION 165.05 163.85 to 168.50
TECHNOPACK 19.00 18.50 to 19.00
BANDARAM 29.60 29.55 to 29.60
AAATECH 112.75 101.45 to 114.65
SARVOTTAM 21.94 19.50 to 21.96
FRONTCAP 6.65 6.23 to 6.70
EBBETF0433 1274.00 1274.00 to 1274.00
ICICI10GS 259.25 259.25 to 259.25
ICICICOMMO 96.00 95.10 to 97.42
EL FORGE LTD 16.93 16.25 to 17.99
PADMANABH AL 16.90 16.90 to 16.91
962ASB32 1042000.00 1042000.00 to 1042000.00
AVEER 630.00 622.20 to 630.00
SGBDEC30 16900.00 16674.74 to 16998.96
REXSEAL 170.00 170.00 to 170.00
NORBEN TEA 94.60 94.60 to 94.60
750MFL27 986.00 986.00 to 996.00
115CCIL28 1000.00 1000.00 to 1000.00
KAMOPAINTS 6.51 6.38 to 6.90
920EFSL26 1000.00 997.00 to 1000.00
ZCEFSL26 1305.41 1305.41 to 1305.41
967EFSL28 985.00 985.00 to 985.00
10EFSL33 985.00 985.00 to 985.00
960EFSL26 1088.80 1088.00 to 1090.00
ZCEFSL28 1292.00 1292.00 to 1292.00
AARTIPHARM 766.80 758.05 to 775.70
DHARNI 61.00 61.00 to 61.00
9IIFL28 980.40 980.40 to 1010.00
11MML26 19980.00 19900.00 to 19980.00
TRANSVOY 114.00 114.00 to 114.00
850MFL28 975.00 951.25 to 975.00
EARTH 20.10 18.00 to 20.10
TULSYAN NEC 34.02 31.00 to 34.02
ASHIKA 404.90 400.60 to 411.00
825MFL26 997.62 986.20 to 998.00
INDONG 10.09 10.09 to 10.11
TEJASSVI 24.73 24.73 to 24.73
939IHFL27 419.00 419.00 to 419.25
MAGOLDETF 136.93 135.95 to 137.71
SVJ 534.60 534.60 to 540.00
0IIFL28 1260.00 1260.00 to 1260.00
775MFL26 1019.99 1019.99 to 1019.99
PSUBANKICI 87.96 87.32 to 88.30
SGBMAR31 17045.14 16960.34 to 17110.00
BRIGHT 418.55 418.55 to 431.00
DEVLAB 83.99 81.50 to 84.05
AXISPEGP 86.32 86.32 to 86.32
TIRTH PLAST 23.39 23.39 to 23.39
0EEL27 130000.00 130000.00 to 130000.00
SANCHAY FIN. 28.58 28.58 to 28.58
MAGS813ETF 29.65 29.65 to 29.65
SUDEV IND. 86.88 86.00 to 88.43
AVALON 890.45 883.60 to 905.25
MBLNCRPS 118.86 118.86 to 118.86
726GOI2033 116.00 116.00 to 116.00
SILVERETF 252.15 246.67 to 254.00
RHL 205.50 196.00 to 214.00
920EFSL2026 1000.00 1000.00 to 1000.00
967EFSL2028 990.00 980.00 to 990.00
10EFSL2033 981.67 980.00 to 987.24
1045EFSL33A 1036.00 1036.00 to 1036.00
MFLV27 998.80 998.80 to 999.00
0EEL26 131000.00 130000.00 to 131000.00
DSPGOLDETF 136.66 136.29 to 137.24
9MFL30A 999.00 999.00 to 999.00
MFL020523B 1185.00 1185.00 to 1185.00
810MFL2028 1030.00 1030.00 to 1030.00
MANKIND 2213.05 2191.40 to 2237.35
741GOI36 103.90 103.90 to 103.90
NXST 165.50 157.18 to 166.37
875SF26 86000.00 86000.00 to 86000.00
1055MECL33 109001.00 109001.00 to 109001.00
GDL LEASING 166.50 166.50 to 166.50
HSIL 304.15 291.00 to 304.15
11MML26A 19010.00 19010.00 to 19010.00
FLORACORP 9.70 9.69 to 9.70
SIGMA 60.88 59.18 to 63.40
CFF 574.15 571.00 to 587.00
EFSL2842023 1261.20 1261.20 to 1261.20
SWOJAS ENRGY 10.99 10.91 to 11.65
MASILVER 254.09 248.19 to 255.61
775MFL2026 995.00 995.00 to 995.00
BIZOTIC 1053.00 1013.05 to 1053.00
TEESTA AGRO 117.00 113.00 to 120.35
0IFL28A 1171.30 1171.30 to 1208.00
900IIFL28 1025.00 1025.00 to 1025.00
URAVI 197.80 195.30 to 203.20
IDEAFORGE 467.65 465.40 to 484.35
SGBJUNE31 17010.80 16849.00 to 17149.70
MACIND 264.00 264.00 to 264.00
SENCO 336.95 334.35 to 356.50
1025SFL28 1035.00 980.00 to 1035.00
ACCELERATE 87.50 80.00 to 95.00
AHASOLAR 91.00 91.00 to 93.00
1050NFL26 1005.00 1005.00 to 1005.00
92EFSL26 999.32 999.32 to 999.32
96EFSL26 1040.80 1040.80 to 1040.80
967EFS28 990.00 990.00 to 990.00
10EFS33 994.90 980.00 to 994.90
BANKETF 604.74 598.78 to 604.74
EFSL210723A 1240.00 1240.00 to 1240.00
NETWEB 3272.10 3258.00 to 3421.00
785MFL2028 955.00 955.00 to 955.00
750PFC26 1023.55 1023.00 to 1028.00
753PFC33 1025.00 1025.00 to 1025.00
755PFC38 1045.00 1045.00 to 1070.00
DSPPVBKETF 29.17 29.03 to 29.18
SIDDHESW.GAR 24.20 22.51 to 24.87
DSPPSBKETF 88.11 87.09 to 88.15
KHAZANCHI 781.55 780.00 to 785.50
NIITMTS 418.30 404.15 to 423.10
REDTAPE 129.95 114.70 to 134.60
CONCORDBIO 1354.05 1330.00 to 1376.05
1240AFPL29 102000.00 102000.00 to 102000.00
DOLPHIN OFF. 446.30 420.25 to 461.15
SHOORA 53.00 53.00 to 53.00
KEN FIN.SER. 15.95 15.95 to 15.95
73GOI2053 100.15 99.85 to 100.35
HDFCLIQUID 1044.06 1044.06 to 1044.06
725GOI2063 100.18 100.18 to 100.18
970CAGL28 1020.00 1020.00 to 1020.00
RRKABEL 1502.15 1483.10 to 1530.00
SAMHI 187.00 185.00 to 189.50
890MFL26A 985.20 985.20 to 985.20
EFCL280723 127000.00 127000.00 to 127450.00
MFL200923B 1125.00 1125.00 to 1125.00
699GOI26 101.70 101.70 to 101.70
PANYAM CEMEN 130.40 129.05 to 139.00
775MFLTD26 1015.00 1015.00 to 1015.00
8MFLTD26 1010.11 1010.11 to 1010.11
SGBSEP31 17014.61 16811.01 to 17100.01
85IFL26 1027.00 1027.00 to 1027.00
1075SSFL26 102649.00 102649.00 to 102649.00
920EFSL26A 993.80 993.80 to 993.80
960EFSLA 1000.21 1000.20 to 1000.26
967EFSL28A 985.00 985.00 to 985.00
10EFSL33A 1000.00 1000.00 to 1000.00
LIQUIDSBI 1000.01 999.99 to 1000.01
VPL 37.00 37.00 to 37.00
KKSHL 37.55 37.55 to 37.55
905MFL28 988.00 988.00 to 990.00
HONASA 290.00 286.30 to 291.65
935PEL33 1075.00 1040.00 to 1075.00
10KFL27 990.00 990.00 to 990.00
1030IFSL26 340.00 340.00 to 340.00
ARROWHEAD 75.25 75.25 to 75.25
IREDA 139.95 138.20 to 143.00
FEDFINA 162.10 159.85 to 165.95
TATATECH 660.25 647.45 to 661.65
GANDHAR 161.20 150.20 to 164.50
FLAIR 318.90 316.10 to 322.15
984IFSL26 988.81 988.81 to 988.81
SPL 30.00 30.00 to 31.50
INTEGRA.HITE 3.44 3.44 to 3.60
BBNPPGOLD 136.69 135.90 to 137.05
BENCHMARK 32.00 32.00 to 32.00
MUTHOOTMF 182.85 181.40 to 188.50
718GS2037 105.40 105.40 to 105.40
SHANTIDENM 58.00 57.25 to 58.00
RBZJEWEL 142.45 140.40 to 146.40
1003ISFL28 1002.00 979.75 to 1002.00
1225AFPL29 105000.00 105000.00 to 105000.00
957ISFL26 1015.00 1011.15 to 1015.00
1050ISFL28 1000.00 1000.00 to 1000.00
SUNCLAY 1246.70 1226.05 to 1255.20
0ICLFL29 1220.25 1120.20 to 1220.25
10AFL28 1019.99 1019.99 to 1019.99
12ICLFL26 995.00 975.00 to 1000.00
828GOI2032 146.50 146.50 to 146.50
SHILINDORE 814.15 814.15 to 845.00
SHREE 82.00 81.25 to 85.05
SFL08523 1160.00 1160.00 to 1170.00
LIQUIDCASE 112.29 112.27 to 112.29
961ONEPL27 1005.36 1005.36 to 1005.36
10KFL28 995.00 995.00 to 995.00
BANKBETF 60.13 59.41 to 60.33
SGBDEC31 17211.38 17056.01 to 17248.00
BRISK 79.00 78.00 to 79.00
NIFITETF 399.02 398.32 to 400.68
920EFSL27 987.00 987.00 to 987.00
960EFSL27 1030.00 1030.00 to 1058.00
967EFSL29 988.99 985.00 to 988.99
825MFL2026 1076.80 1076.80 to 1076.80
895EFSL26 1075.75 1075.75 to 1075.75
825MFL29 1005.50 975.00 to 1005.51
MCFL 156.00 156.00 to 156.00
825MFL27 1000.54 1000.00 to 1002.00
890MFL26 1002.00 1002.00 to 1002.00
935MFL29 990.00 990.00 to 990.00
0MFL26C 1184.30 1184.30 to 1184.30
1005MFL29A 100000.00 100000.00 to 100000.00
733GS26J24 101.80 101.80 to 101.80
HEALTHADD 147.42 145.99 to 147.74
HDFCPSUBK 88.58 87.33 to 88.58
850MFL27A 1085.80 1085.80 to 1085.80
MFL250124 1180.00 1165.00 to 1180.00
MODERN THREA 44.39 41.86 to 45.71
RPTECH 366.40 362.55 to 373.85
ENTERO 1221.00 1202.15 to 1247.50
SOMA PAPERS 268.10 268.10 to 268.10
1150IML29 1000.00 1000.00 to 1000.00
105UCL2026 1194.00 1194.00 to 1194.00
GOLDCASE 22.17 22.04 to 22.34
SGBFEB32 18831.73 18500.00 to 19130.28
PREMIUM CAP 7.50 7.50 to 7.50
95NIDO26 1082.80 1082.80 to 1082.80
0MSFL26 121565.00 121565.00 to 121565.00
SWADHATURE 11.34 11.34 to 11.35
1003NIDO29 998.00 998.00 to 998.00
BHINVIT 118.13 116.01 to 119.82
DUGAR HOU 364.50 364.50 to 368.15
GOPAL 323.45 323.30 to 334.00
746GOI2073 101.30 101.30 to 101.45
KRYSTAL 615.00 614.00 to 639.10
1040NFL26 1036.00 1036.00 to 1036.00
11ESFB30 99000.00 99000.00 to 99000.00
115KFPL26 12010.00 12010.00 to 12010.00
GD TR.AGENCY 10657.90 10657.90 to 10657.90
GCONNECT 19.90 19.90 to 19.90
VRUDDHI 217.00 217.00 to 217.00
LIQUIDADD 1108.85 1108.84 to 1108.86
1119NFL27 1076.20 1076.20 to 1076.20
FAALCON 40.51 40.51 to 41.00
SHIVAM 61.00 61.00 to 61.00
VARYAA 34.25 34.25 to 34.25
9EFSL26 1051.20 1051.20 to 1055.03
10EFSL34A 999.00 999.00 to 999.00
734GOI2064 100.15 100.10 to 100.90
920EFSL27A 987.80 987.80 to 987.80
967EFSL29A 990.00 990.00 to 993.00
AMKAY 70.00 65.39 to 70.00
828GOI2027 104.00 104.00 to 108.00
93MOFSL34 1068.00 1068.00 to 1068.00
FTL 15.77 15.77 to 15.78
PIOTEX 60.00 60.00 to 60.00
0MSFL26A 118511.00 118440.00 to 118511.00
IML1622024 1180.00 1180.00 to 1200.00
LIQUIDBETF 1064.93 1064.93 to 1064.93
950HLFL29 100100.00 100100.00 to 100100.00
MAGENTA 12.40 12.35 to 12.40
SATTRIX 385.80 385.00 to 403.20
3CIT 17.60 15.50 to 17.60
MRUGESH TRAD 6.67 6.67 to 6.67
BBNPNBETF 59.59 59.19 to 59.59
DEEDEV 213.80 211.20 to 219.55
1005MFL29 100000.00 100000.00 to 100000.00
VRAJ 133.20 130.30 to 134.25
EEL280324A 119300.00 119300.00 to 119300.00
IEC EDU 25.60 25.02 to 25.89
1026NHFL34 992.00 992.00 to 997.10
SBI Mutual Fund 255.22 248.39 to 257.41
Shriram Mutual Fund 1087.73 1087.73 to 1087.73
EFSL-29-4-26-NCD 1138.80 1138.80 to 1138.80
Reliable Data Services Limited 150.95 144.60 to 153.80
Emcure Pharmaceuticals Limited 1549.20 1495.85 to 1557.00
USFBL-11%-28-6-31-PVT 100200.00 100200.00 to 100200.00
MFL-10.05%-31-12-29-PVT 85500.00 85500.00 to 85500.00
FILMCITY MEDIA LTD. 2.48 2.48 to 2.71
SANSTAR LIMITED 92.85 92.47 to 94.04
EFSL-10.49%-26-7-34-NCD 1000.00 1000.00 to 1000.00
NHFL-10.03%-3-7-29-NCD 993.50 993.50 to 993.50
EFSL-11%-26-7-34-NCD 1044.60 1044.60 to 1044.60
Clinitech Laboratory Limited 39.15 39.15 to 39.15
EFSL-10.04%-26-7-29-NCD 990.00 990.00 to 990.01
RGICL-9.10%-17-08-26-PVT 880003.00 880003.00 to 880003.00
Kizi Apparels Limited 14.00 13.50 to 14.00
Akums Drugs and Pharmaceutical 443.40 440.00 to 446.80
EFSL-9.57%-26-7-27-NCD 986.00 980.00 to 986.00
Ceigall India Limited 275.90 271.95 to 276.35
Ola Electric Mobility Limited 39.00 38.60 to 40.50
SMCGSL-10%-07-8-26-NCD 1035.00 1035.00 to 1035.00
SMCGSL-9.94%-07-08-29-NCD 982.01 982.00 to 990.00
SMCGSL-ZC-07-8-26-NCD 1139.00 1139.00 to 1139.00
SMCGSL-10.40%-07-08-29-NCD 1020.00 1020.00 to 1020.00
SILVERLINE TECHNOLOGIES LTD. 8.22 8.22 to 8.65
ICICI Prudential Mutual Fund 11.42 11.01 to 11.55
BROACH LIFECARE HOSPITAL LIMIT 13.11 13.00 to 13.11
MCSL-9.90%-12-6-26-PVT 98025.00 98025.00 to 98025.00
EFSL-26-7-27-NCD 1118.00 1117.50 to 1121.90
EEL-13-8-27-PVT 113000.00 113000.00 to 113000.00
RAPID MULTIMODAL LOGISTICS LIM 104.55 104.55 to 104.55
MOFSL-9.25%-3-9-32-PVT 106000.00 106000.00 to 106000.00
MACH CONFERENCES AND EVENTS LI 118.95 114.00 to 118.95
ICFL-9.95%-28-2-26-PVT 100000.00 100000.00 to 100000.00
LYONS CORPORATE MARKET LTD. 22.16 22.15 to 22.16
MML-11.50%-11-9-29-NCD 1050.00 1050.00 to 1050.00
Kross Limited 199.10 197.50 to 206.10
AEL-9.32%-12-9-27-NCD 1030.00 1030.00 to 1030.00
AEL-9.65%-12-9-27-NCD 1045.00 1045.00 to 1140.00
AEL-9.56%-12-9-29-NCD 1068.00 1068.00 to 1068.00
AEL-9.90%-12-9-29-NCD 1075.00 1075.00 to 1075.00
726MHSDL49 125.00 125.00 to 125.00
APL-ZC-13-6-26-PVT 114500.00 114500.00 to 114500.00
MFCL-9.65%-16-9-30-NCD 950.01 950.01 to 1000.00
MFCL-10.10%-16-9-30-NCD 1010.00 1010.00 to 1010.00
MFCL-16-9-26-NCD 1094.20 1094.20 to 1094.20
POPULAR FOUNDATIONS LIMITED 33.30 33.30 to 33.30
Northern Arc Capital Ltd. 262.75 259.95 to 263.65
Nexxus Petro Industries Limite 90.00 90.00 to 90.00
ACAPL-12.5%-19-2-26-PVT 5011.20 5011.20 to 5011.20
OMEGA AG-SEEDS (PUNJAB) LTD. 10.11 10.11 to 10.11
SHRI RAJIVLOCHAN OIL EXTRACTIO 34.55 34.55 to 34.55
HARYANA FINANCIAL CORPORATION 83.80 83.80 to 83.80
Mirae Asset Mutual Fund 86.54 85.72 to 86.90
Mirae Asset Mutual Fund 11.42 11.32 to 11.51
NEOPOLITAN PIZZA AND FOODS LIM 11.66 11.66 to 12.15
Khyati Global Ventures Limited 48.00 48.00 to 48.00
KIIFB-9.49%-8-10-34-PVT 102300.00 102300.00 to 102300.00
KIIFB-9.49%-8-10-29-PVT 100170.00 100170.00 to 100250.00
NHFL-9.58%-8-10-27-NCD 985.00 980.00 to 985.00
ICICI Prudential Mutual Fund 15.01 14.85 to 15.09
ACAPL-10.01%-22-2-26-PVT 99850.00 99850.00 to 99850.00
EFSL-10.49%-24-10-34-NCD 1007.40 1007.40 to 1007.40
Godavari Biorefineries Limited 280.25 278.00 to 287.10
GR CABLES LTD. 57.12 57.12 to 57.12
EFSL-9.57%-24-10-27-NCD 1000.00 1000.00 to 1000.00
MFCL-9%-30-10-26-NCD 990.00 990.00 to 990.00
MFCL-9.65%-30-10-30-NCD 1005.00 1005.00 to 1005.00
UCL-10.25%-24-10-26-NCD 1006.00 1000.20 to 1006.00
SCL-10.50%-31-5-31-NCD 1038.00 1038.00 to 1038.00
SMCGSL-10.20%-07-08-27-NCD 1025.00 1025.00 to 1025.30
A B INFRABUILD LIMITED 19.18 18.50 to 19.20
KIIFB-9.49%-8-10-28-PVT 100000.00 100000.00 to 100000.00
IML-12%-7-11-29-NCD 1025.00 1000.00 to 1025.00
NIVA BUPA HEALTH INSURANCE COM 78.03 77.04 to 78.23
Mirae Asset Mutual Fund 1068.19 1068.19 to 1068.21
UCL-10.40%-24-4-27-NCD 992.00 992.00 to 992.00
SFL-ZC-9-7-29-NCD 1099.00 1099.00 to 1099.00
Mangal Compusolution Limited 49.00 49.00 to 49.00
MFL-10.45%-24-12-32-PVT 10150.00 10150.00 to 10150.00
MMFL-8.50%-12-2-26-NCD 1005.00 998.00 to 1005.00
PREMIER ENERGY AND INFRASTRUCT 11.80 10.95 to 12.00
CUPID BREWERIES AND DISTILLERI 42.62 41.70 to 43.88
VENMAX DRUGS AND PHARMACEUTICA 27.29 25.18 to 27.70
ICLFL-12.20%-02-12-29-NCD 1050.00 1050.00 to 1050.00
KLMAFL-10.75%-03-12-29-NCD 975.00 975.00 to 985.00
Property Share Investment Trus 1050000.00 1049990.00 to 1050000.00
EEL-13-8-26-PVT 113620.00 113360.00 to 113620.00
KFL-11-6-26-NCD 1086.00 1051.00 to 1086.00
One Mobikwik Systems Limited 234.50 230.00 to 237.65
IML-7-5-30-NCD 1110.00 1110.00 to 1155.00
MSFL-ZC-18-12-26-PVT 111500.00 111500.00 to 111500.00
NACDAC Infrastructure Limited 39.00 39.00 to 39.00
MCSL-9.90%-29-10-26-PVT 4871.00 4870.85 to 5000.65
Sri Chakra Cement Limited 70.58 70.58 to 70.58
Ventive Hospitality Limited 758.60 743.65 to 764.60
MCSL-10%-27-6-26-PVT 75000.00 75000.00 to 75000.00
CIPL-ZC-17-3-28-PVT 120000.00 120000.00 to 120000.00
KIIFB-9.4%-29-12-34-PVT 101500.01 101500.00 to 101574.82
PANTHER INDUSTRIAL PRODUCTS LT 64.00 64.00 to 64.00
PARMESHWAR METAL LIMITED 155.70 155.00 to 168.00
Davin Sons Retail Limited 39.00 39.00 to 39.30
DKGFSPL-11%-27-12-26-PVT 4900.00 4900.00 to 4900.00
KSPL-10.30%-12-6-26-PVT 33240.00 33240.00 to 33240.00
Avax Apparels and Ornaments Li 229.80 222.00 to 235.20
NHFL-10.49%-6-1-35-NCD 1004.80 1004.80 to 1004.80
MFLIII-10.10%-10-1-31-NCD 1025.00 1025.00 to 1025.00
NFL-10.40%-13-2-26-PVT 104700.00 103750.00 to 104700.00
KIIFB-9.4%-30-12-33-PVT 101449.38 101449.38 to 101450.22
IML-11.25%-8-7-26-PVT 100254.11 100254.11 to 100254.11
Onesource Specialty Pharma Lim 1778.55 1703.45 to 1781.80
CCIL-12%-16-1-30-NCD 1000.00 1000.00 to 1000.00
CAPITALNUMBERS INFOTECH LIMIT 108.65 105.00 to 109.70
EFSL-9.57%-24-1-28-NCD 996.00 996.00 to 996.00
EFSL-10.49%-24-1-35-NCD 1000.00 1000.00 to 1024.00
KSPL-10.95%-23-7-26-PVT 45100.00 45100.00 to 55000.00
EFSL-11%-24-1-35-NCD 1050.00 1050.00 to 1050.00
DSP Mutual Fund 40.98 40.92 to 40.98
NFL-10.50%-18-6-27-PVT 97270.85 97270.85 to 97270.85
KFPL-11.30%-23-1-27-PVT 98296.52 98296.52 to 98296.52
ACAPL-12%-14-8-28-PVT 96000.00 96000.00 to 96000.00
UNION MUTUAL FUND 138.30 138.00 to 138.30
Indef Manufacturing Limited 345.60 342.00 to 350.75
L.K.MEHTA POLYMERS LIMITED 42.00 42.00 to 42.00
COVANCE SOFTSOL LIMITED 142.42 142.42 to 142.42
KIIFB-9.4%-30-12-28-PVT 100500.00 100500.00 to 100500.00
MFLIV-10.10%-24-2-31-NCD 1025.10 1020.00 to 1040.00
MFLIV-24-8-26-NCD 1053.20 1053.20 to 1053.20
MFLIV-9.25%-24-2-28-NCD 1000.00 1000.00 to 1000.00
Beezaasan Explotech Limited 229.95 229.90 to 235.00
NFL-10.75%-31-12-27-PVT 10005.00 9980.00 to 10005.00
NUKLEUS OFFICE SOLUTIONS LIMIT 199.00 194.90 to 199.00
KIIFB-9.4%-30-12-30-PVT 101900.00 101899.00 to 101900.00
VCL-10.11%-23-12-26-PVT 9970.15 9050.00 to 9970.15
KIIFB-9.4%-30-12-31-PVT 102324.32 102324.32 to 102324.32
NAPS Global India Limited 49.20 49.00 to 49.20
KIIFB-9.42%-30-12-29-PVT 101500.00 101500.00 to 101500.00
ESPL-10.90%-4-2-26-PVT 100200.00 100200.00 to 100200.00
360 ONE Mutual Fund 137.29 136.60 to 138.40
ICICI Prudential Mutual Fund 1045.11 1045.11 to 1045.13
Axis Mutual Fund 31.62 31.59 to 31.99
BOSTON BIO SYSTEMS LTD. 8.40 8.11 to 8.40
MMFL-9.50%-18-11-27-NCD 989.00 985.00 to 989.00
PARADEEP PARIVAHAN LIMITED 161.40 161.20 to 163.75
PCL-13%-20-3-30-NCD 1059.00 1059.00 to 1059.00
MFL-11.50%-20-7-26-PVT 9850.50 9850.50 to 9850.50
Zerodha Mutual Fund 26.47 25.20 to 26.69
SBI Mutual Fund 50.73 49.30 to 50.90
MML-27-2-31-NCD 1015.00 1015.00 to 1015.00
Identixweb Limited 70.99 68.00 to 70.99
360 ONE Mutual Fund 254.19 250.00 to 257.77
ACAPL-9.85%-17-4-26-PVT 98000.00 98000.00 to 98000.00
Retaggio Industries Limited 38.55 35.40 to 38.55
SPINAROO COMMERCIAL LIMITED 28.26 28.26 to 31.40
NHFL-9.58%-3-4-28-NCD 985.00 985.00 to 985.00
NHFL-10.49%-3-4-35-NCD 1020.00 1020.00 to 1020.00
MCSL-9.25%-2-3-26-PVT 98992.16 98992.16 to 98992.16
NHFL-10.03%-3-4-30-NCD 998.00 998.00 to 998.00
NFL-10.60%-10-9-26-PVT 10000.00 10000.00 to 10000.00
SER INDUSTRIES LTD. 769.55 769.55 to 773.35
UCL-10.50%-24-10-28-NCD 1003.11 1003.11 to 1003.11
SMCGSL-10%-24-04-27-NCD 1084.00 1084.00 to 1084.00
SMCGSL-24-04-27-NCD 1050.00 1042.10 to 1050.00
SMCGSL-10.03%-24-04-30-NCD 996.00 996.00 to 1003.98
SML-10.40%-23-2-26-PVT 95000.00 95000.00 to 95000.00
SMCGSL-10.25%24-04-28-NCD 1072.47 1072.47 to 1072.47
UCL-10.15%-24-04-27-NCD 985.23 985.23 to 985.23
EFSL-10.04%-30-04-30-NCD 1006.00 1006.00 to 1006.00
EFSL-10.49%-30-04-35-NCD 1001.00 1001.00 to 1001.00
IML-11%-18-8-26-PVT 9930.00 9900.00 to 9930.00
KIIFB-9.49%-25-03-34-PVT 100500.00 100500.00 to 100500.00
NFL-10.48%-01-06-26-PVT 9910.00 9900.00 to 9910.00
ACS TECHNOLOGIES LIMITED 43.05 43.05 to 43.85
EFSL-11%-30-04-35-NCD 1055.80 1031.20 to 1055.80
SMCGSL-24-04-28-NCD 1042.01 1041.00 to 1042.01
Mirae Asset Mutual Fund 332.47 332.47 to 332.47
MMFL-9.5%-12-5-27-NCD 985.00 985.00 to 985.00
MMFL-10.50%-12-5-30-NCD 1017.99 995.01 to 1017.99
OFSL-9.75%-18-2-27-PVT 10000.00 10000.00 to 10000.00
NHFL-10%-3-4-28-NCD 1057.72 1056.70 to 1057.80
DCAL-10%-26-03-27-PVT 100510.65 100510.65 to 100510.65
ICLFL-11%-16-06-26-NCD 1000.00 1000.00 to 1000.00
MFL-9%-19-5-27-NCD 980.51 980.51 to 980.51
MFL-10%-19-5-31-NCD 1025.60 1025.60 to 1025.60
MFL-10.45%-11-3-33-PVT 10229.00 10229.00 to 10229.00
ACAPL-9.85%-30-10-26-PVT 9714.17 9714.17 to 9714.17
KSPL-10-.65%-06-11-26-PVT 100814.03 100814.03 to 100814.03
BORANA WEAVES LIMITED 315.35 310.00 to 316.65
BELRISE INDUSTRIES LIMITED 175.60 174.95 to 180.05
EFSL-11%-30-04-35-NCD 1021.20 1021.20 to 1021.20
Schloss Bangalore Limited 438.80 434.85 to 446.95
IML-11.25%-13-11-26-PVT 98968.38 98400.00 to 98968.38
1018GOI2026 112.30 107.00 to 112.30
MCFL-12.90%-3-10-27-PVT 102200.00 102200.00 to 102200.00
SHIKHAR CONSULTANTS LTD. 15.26 15.26 to 15.26
MFL-11.25%-9-2-27-PVT 10000.00 10000.00 to 10000.00
Nippon India Mutual Fund 40.67 40.67 to 40.67
PDL-10%-3-6-27-PVT 99700.00 99700.00 to 99700.00
CCIL-10.5%19-12-26-NCD 978.00 978.00 to 978.00
CCIL-21-6-26-NCD 1001.00 1001.00 to 1001.00
CCIL-12%-19-6-30-NCD 1000.15 1000.15 to 1000.15
MBFL-11.30%-5-6-27-PVT 9800.00 9800.00 to 9907.40
Kalpa Commercial Limited 9.86 9.86 to 10.04
Kalpataru Limited 359.55 333.55 to 375.30
AJC Jewel Manufacturers Limite 91.00 91.00 to 92.65
Icon Facilitators Limited 52.79 47.49 to 52.79
HDB FINANCIAL SERVICES LIMITED 767.60 763.00 to 771.70
709GOI74 96.89 96.89 to 96.89
ICLFL-16-01-31-NCD 1044.00 1044.00 to 1044.00
ADCOUNTY MEDIA INDIA LIMITED 138.00 138.00 to 138.00
MML-20-05-31-NCD 1019.99 1019.99 to 1019.99
NHFL-9.57%-02-07-28-NCD 966.51 966.51 to 966.51
NHFL-10.25%-02-07-35-NCD 1190.00 1190.00 to 1190.00
NHFL-10.75%-02-07-35-NCD 1040.00 1040.00 to 1040.00
RDCCIL-11%-02-04-28-PVT 98000.00 98000.00 to 98000.00
ROADSTAR INFRA INVESTMENT TRUS 67.99 65.00 to 67.99
HARIG CRANKSHAFTS LTD. 6.49 6.49 to 6.49
KFPL-11.20%-11-12-26-PVT 97581.95 97519.95 to 97581.95
KFPL-11.4%-19-6-26-PVT 45000.00 45000.00 to 45000.00
IML-11.25%-17-3-27-PVT 98000.00 98000.00 to 98000.00
KFL-10.62%-09-07-27-PVT 100000.00 99600.00 to 100000.00
ACAPL-12.5%-27-12-28-PVT 96000.00 96000.00 to 96000.00
MFCL-8.85%-16-7-27-NCD 990.00 990.00 to 990.00
MFCL-9.05%-16-7-28-NCD 1001.00 991.00 to 1001.00
MFCL-9.30%-16-7-30-NCD 1005.00 1005.00 to 1005.00
MFCL-9.40%-16-7-31-NCD 993.00 990.00 to 998.00
MFCL-9.80%-16-7-31-NCD 1012.60 1012.60 to 1012.60
MFCL-9.20%-16-7-27-NCD 1027.80 1011.50 to 1027.80
AEL-9.15%-17-07-28-NCD 1056.99 1050.00 to 1056.99
AEL-9%-17-07-30-NCD 1025.00 1015.00 to 1025.00
690GOI65 95.70 95.70 to 95.70
SFPL-12.50%-27-9-26-PVT 35687.00 35687.00 to 35687.00
MMFL-10.25%-12-5-29-NCD 990.00 990.00 to 990.00
KFL-23-1-27-NCD 1015.00 1001.20 to 1015.00
KFL-10%-23-7-28-NCD 1025.00 1025.00 to 1025.00
EFSL-9.35%-24-7-28-NCD 1000.00 1000.00 to 1000.00
KFL-23-7-32-NCD 976.00 976.00 to 976.00
EFSL-9.80%-24-7-30-NCD 997.14 994.00 to 999.00
EFSL-10.03%-24-7-35-NCD 1000.00 1000.00 to 1000.00
IML-12%-23-7-28-PVT 100500.00 100500.00 to 100500.00
R M DRIP AND SPRINKLERS SYSTEM 92.44 91.84 to 93.00
KAFL-9.5%-1-9-26-NCD 980.20 975.00 to 980.20
EFSL-9%-24-7-27-NCD 1010.20 1010.20 to 1010.20
FILTRON ENGINEERS LTD. 106.41 106.41 to 106.41
SHANTI GOLD INTERNATIONAL LIMI 209.45 206.45 to 211.50
KAFL-27-2-32-NCD 931.00 901.00 to 931.00
MML-29-10-31-NCD 1060.00 1060.00 to 1060.00
Umiya Mobile Limited 68.50 68.30 to 69.00
EFSL-9.75%-24-7-28-NCD 1040.00 1040.00 to 1040.00
MML-10.25%-30-7-28-NCD 990.00 990.00 to 990.00
EFSL-24-7-30-NCD 972.00 972.00 to 972.00
MML-9.50%-4-9-26-NCD 995.00 963.00 to 995.00
SCL-01-08-27-NCD 981.00 981.00 to 1006.00
MEHUL COLOURS LIMITED 75.50 75.00 to 76.00
NHFL-10%-02-07-28-NCD 1030.25 1030.25 to 1030.25
EFSL-24-7-27-NCD 1007.80 1007.00 to 1007.80
SCL-8.65%-01-08-27-NCD 980.00 973.01 to 980.00
MCIBPL-ZC-05-08-27-PVT 104550.00 104550.00 to 104550.00
BLT Logistics Limited 49.98 49.98 to 49.98
Jeena Sikho Lifecare Limited 717.35 688.85 to 723.05
ESPL-10.70%-5-3-27-PVT 99052.25 99052.25 to 99052.25
SBI Mutual Fund 1022.40 1022.38 to 1022.40
OXFORD INDUSTRIES LTD. 4.90 4.90 to 4.90
JSW CEMENT LIMITED 122.20 120.55 to 123.10
IML-11.25%-03-02-27-PVT 99301.00 99301.00 to 99301.00
KNOWLEDGE REALTY TRUST 125.94 123.00 to 126.97
MODERN MALLEABLES LTD. 6.51 6.51 to 6.51
ICODEX PUBLISHING SOLUTIONS LI 50.94 47.00 to 50.94
724GOI55 101.75 101.75 to 101.75
KFL-10%-31-12-27-PVT 9850.50 9850.50 to 9850.50
CHPL Industries Ltd. 115.25 115.25 to 115.25
Zerodha Mutual Fund 29.76 29.73 to 29.95
KFL-11.30%-30-01-27-PVT 71450.00 71324.47 to 71550.55
IFL-12%-20-8-30-NCD 990.00 981.05 to 1000.00
IFL-20-9-26-NCD 1005.00 1002.11 to 1005.00
Shreeji Shipping Global Limite 366.80 365.45 to 370.35
IFL-11.02%-20-9-26-NCD 990.00 990.00 to 994.00
NHFL-9.25%-02-07-27-NCD 1025.00 1025.00 to 1025.00
Nippon India Mutual Fund 152.80 152.80 to 153.14
JMJ Fintech Limited 3.47 3.00 to 3.50
SFL-10.25%-29-8-30-NCD 963.00 900.00 to 963.00
MMFL-9%-28-2-27-NCD 990.15 990.15 to 990.15
MMFL-10.25%-29-8-30-NCD 1000.00 1000.00 to 1009.99
MMFL-10.5%-29-8-30-NCD 1000.55 1000.55 to 1025.00
Vikran Engineering Limited 95.15 94.75 to 97.45
OVAL PROJECTS ENGINEERING LIMI 66.15 66.00 to 66.15
Kotak Mahindra Mutual Fund - P 1086.72 1086.70 to 1086.72
Amanta Healthcare Limited 109.05 108.00 to 110.25
IML-11%-07-10-26-PVT 99000.00 99000.00 to 99000.00
Tata Mutual Fund - Permitted 13.67 13.55 to 14.00
MBFL-10.95%-20-10-27-PVT 97207.00 97207.00 to 97999.00
NHFL-9.35%-10-09-28-NCD 990.00 990.00 to 990.00
NHFL-9.80%-10-09-30-NCD 990.00 990.00 to 990.00
NHFL-10.50%-10-09-35-NCD 998.85 992.00 to 1005.00
Cyber Media (India) Ltd. 5.89 5.89 to 6.34
NCPL-11.75%-27-2-26-PVT 10000.00 10000.00 to 10000.00
ACAPL-9.85%-11-1-27-PVT 9800.00 9800.00 to 9800.00
KFL-11.10%-19-8-27-PVT 9766.92 9755.00 to 9816.00
NBFSPL-10.25%-02-03-27-PVT 100814.38 100814.38 to 100814.38
SHRINGAR HOUSE OF MANGALSUTRA 224.25 222.00 to 229.15
JAY AMBE SUPERMARKETS LIMITED 139.80 120.00 to 139.80
Urban Company Limited 135.45 135.00 to 138.40
CFPL-11%-11-8-27-PVT 101449.00 101449.00 to 101449.00
UCL-11.65%-15-3-31-PVT 98460.00 98400.00 to 98700.00
NHFL-10-09-30-NCD 980.01 980.01 to 980.01
L. T. ELEVATOR LIMITED 219.00 212.05 to 223.00
VCL-10%-04-07-28-PVT 9950.00 9950.00 to 9950.00
DKGFSPL-11%-18-7-27-PVT 9793.10 9793.10 to 9793.10
JD CABLES LIMITED 213.85 207.50 to 217.00
NBSPL-10.25%-23-3-27-PVT 100230.00 100230.00 to 100230.00
Saatvik Green Energy Limited 399.80 390.45 to 404.10
91TB251225 99.85 99.85 to 99.85
SHENTRACON CHEMICALS LTD. 45.79 45.79 to 45.79
Aptus Pharma Limited 214.25 211.10 to 226.00
Jain Resource Recycling Limite 413.55 404.10 to 415.70
PRARUH TECHNOLOGIES LIMITED 51.99 48.00 to 51.99
BHAVIK ENTERPRISES LIMITED 139.90 139.90 to 139.90
RUKMANI DEVI GARG AGRO IMPEX L 110.21 101.00 to 112.50
Nippon India Mutual Fund - Per 29.17 29.17 to 29.35
Nippon India Mutual Fund - Per 249.52 237.39 to 251.45
Dhillon Freight Carrier Limite 39.50 31.20 to 39.50
AFL-10.25%-30-06-27-PVT 100108.63 99908.46 to 100108.63
Advance Agrolife Limited 123.55 122.35 to 126.70
Sunsky Logistics Limited 70.00 70.00 to 70.00
Infinity Infoway Limited 406.00 406.00 to 406.00
VCL-9.65%-5-2-27-PVT 9915.91 9915.91 to 9915.91
EFSL-9.12%-7-10-28-NCD 995.00 975.00 to 995.00
EFSL-9.58%-7-10-30-NCD 980.00 965.30 to 980.00
EFSL-10%-7-10-30-NCD 989.99 989.99 to 989.99
EFSL-9.80%-7-10-35-NCD 999.50 999.50 to 999.50
WeWork India Management Limite 597.05 596.45 to 607.05
NSB BPO Solutions Limited 83.60 83.60 to 87.45
Tata Capital Limited 348.80 347.80 to 356.65
SHFL-10.90%-27-2-26-PVT 100300.00 100300.00 to 100300.00
EFSL-9%-7-10-27-NCD 994.00 990.00 to 994.83
CGCL-9.45%-13-10-30-NCD 1005.00 1005.00 to 1005.00
RUBICON RESEARCH LIMITED 676.95 661.95 to 684.00
CGCL-9.7%-13-10-35-NCD 1029.80 999.98 to 1029.80
IML-11.25%-23-4-27-PVT 98458.00 98458.00 to 98458.00
Canara HSBC Life Insurance Com 141.70 140.55 to 149.45
SIHORA INDUSTRIES LIMITED 58.05 58.00 to 58.10
CGCL-8.9%-13-10-28-NCD 1000.00 1000.00 to 1000.00
MFL-10.40%-22-8-33-PVT 10183.27 10183.27 to 10183.27
EFSL-9.50%-7-10-28-NCD 993.80 993.80 to 993.80
CGCL-8.9%-13-4-27-NCD 998.90 998.90 to 1006.00
KIIFB-9.67%-8-8-29-PVT 102001.00 102001.00 to 103200.00
EFCL-30-10-28-PVT 97581.71 97400.00 to 115000.00
KIIFB-9.67%-8-8-30-PVT 103193.89 103193.89 to 103193.89
LLDL-13.50%-30-01-29-PVT 101450.00 101450.00 to 102500.00
ACAPL-12%-13-04-27-PVT 9762.22 9762.22 to 9762.22
MMFL-9.30%-27-1-28-PVT 9801.00 9800.00 to 9850.00
IML-9.75%-30-10-27-NCD 989.37 961.21 to 990.00
IML-11.25%-30-10-30-NCD 999.52 999.52 to 999.53
SGSL-9.75%-30-10-27-NCD 1013.00 1013.00 to 1013.00
SGSL-9.8%-30-10-30-NCD 956.25 956.25 to 956.25
SGSL-10.25%-30-10-30-NCD 990.00 990.00 to 990.00
Unipro Technologies Limited 11.39 11.39 to 11.39
IML-9%-31-10-26-NCD 985.00 942.76 to 985.00
IML-10.25%-30-10-28-NCD 982.50 979.00 to 982.50
Piramal Finance Limited 1848.10 1820.00 to 1900.00
IML-31-10-26-NCD 990.00 990.00 to 990.00
Lenskart Solutions Limited 445.10 435.90 to 460.00
Choice Mutual Fund 139.61 139.58 to 139.62
SGSL-30-10-28-NCD 989.00 989.00 to 989.00
KFL-9.50%-09-11-08-NCD 979.28 946.25 to 999.00
KFL-10%-09-11-30-NCD 890.00 890.00 to 891.00
ESPL-10.70%-6-8-27-PVT 99002.50 99002.50 to 99002.50
Tata Motors Limited 424.15 422.15 to 432.20
Billionbrains Garage Ventures 162.70 160.90 to 165.90
SGSL-30-10-27-NCD 980.00 980.00 to 980.00
KFL-09-11-32-NCD 960.00 960.00 to 960.00
CCIL-12%-9-11-30-NCD 990.00 970.00 to 990.00
Suraj Industries Limited. 8.90 8.11 to 9.80
SRFCPL-9.9%-1-11-27-PVT 98000.00 98000.00 to 98000.00
MBFL-10.25%-16-10-27-PVT 9325.00 9325.00 to 9325.00
CCIL-10.50%-11-5-27-NCD 977.06 977.06 to 977.06
SGSL-10%-30-10-28-NCD 1007.00 1007.00 to 1007.00
Emmvee Photovoltaic Power Limi 212.50 207.60 to 218.80
MAHAMAYA LIFESCIENCES LIMITED 191.50 184.00 to 191.50
Tenneco Clean Air India Limite 535.65 526.30 to 539.90
Fujiyama Power Systems Limited 217.50 213.35 to 220.05
MML-9.9%-4-11-27-PVT 99801.00 99801.00 to 99801.00
SESHACHAL TECHNOLOGIES LTD. 60.46 60.46 to 60.46
KFL-09-05-27-NCD 950.00 842.00 to 980.00
KSR Footwear Limited 23.97 23.97 to 24.05
708TNSDL34 94.00 94.00 to 94.00
KFPL-11.20%-03-04-27-PVT 6575.00 6575.00 to 6575.00
DSP Mutual Fund 30.39 30.39 to 30.39
ACAPL-14.35%-28-10-26-PVT 7800.00 7800.00 to 7800.00
RANJIT SECURITIES LTD. 23.57 23.57 to 23.57
Mother Nutri Foods Limited 173.00 173.00 to 178.00
ICLFL-10.50%-02-01-27-NCD 975.00 960.05 to 988.00
ICLFL-12%-02-12-30-NCD 995.00 995.00 to 995.00
SKF INDIA (INDUSTRIAL) LIMITED 2676.55 2595.00 to 2695.00
PURPLE WAVE INFOCOM LIMITED 120.00 120.00 to 121.50
91TB050326 99.35 98.99 to 99.35
Ravelcare Limited 168.30 146.00 to 170.80
HELLOJI HOLIDAYS LIMITED 141.75 141.75 to 141.75
Aequs Limited 141.80 140.00 to 146.90
HLFL-9.25%-9-7-31-PVT 86400.00 86400.00 to 86400.00
MGFL-11%-03-02-27-PVT 100270.00 100270.00 to 100270.00
Bandhan Mutual Fund 141.48 140.33 to 142.40
Bandhan Mutual Fund 262.22 253.58 to 265.00
K. V. TOYS INDIA LIMITED 330.90 322.50 to 342.00
PRODOCS SOLUTIONS LIMITED 204.00 204.00 to 204.00
Corona Remedies Limited 1437.45 1398.50 to 1465.00
91TB120326 98.30 98.30 to 98.42
Allcargo Terminals Limited 11.50 11.08 to 12.94
EFSL-9.44%-12-12-30-NCD 1016.99 1016.99 to 1016.99
EFSL-12-12-30-NCD 1000.00 1000.00 to 1000.00
EFSL-9.67-12-12-35-NCD 1000.00 999.00 to 1000.00
KSL-10.50%-2-12-27-PVT 99800.00 99380.00 to 99800.00
Nephrocare Health Services Lim 479.40 475.65 to 499.95
EFSL-8.85%-12-12-27-NCD 989.00 954.00 to 990.00
EFSL-9.40%-12-12-28-NCD 1009.50 1009.50 to 1010.00
EFSL-10.10%-12-12-35-NCD 1050.00 1050.00 to 1050.00
KAFL-10.75%-16-12-30-NCD 980.00 980.00 to 980.00
ACAPL-13%-29-10-28-PVT 9850.00 9850.00 to 9850.00
ACAPL-12%-21-05-27-PVT 9830.00 9830.00 to 9840.00
DSP Mutual Fund 16.05 15.89 to 16.06
DSP Mutual Fund 21.97 21.86 to 21.98
HRS ALUGLAZE LIMITED 169.60 168.05 to 171.00
Pajson Agro India Limited 165.20 156.75 to 169.85
746TELSDL48 97.42 97.42 to 97.42
KAFL-9.50%-19-1-27-NCD 966.50 947.00 to 975.00
KAFL-16-7-32-NCD 965.00 940.00 to 971.00
ICICI Prudential Asset Managem 2671.80 2613.00 to 2681.45
SIMANDHAR IMPEX LIMITED 63.58 63.58 to 63.58
MML-10.75%-19-12-30-NCD 1019.99 1019.99 to 1019.99
MML-9.95%-16-12-28-PVT 98793.25 98793.25 to 98793.25
ANNVRRIDHHI VENTURES LIMITED 2.75 2.40 to 2.76
KAFL-16-4-27-NCD 995.00 995.00 to 995.00
SAMTEL INDIA LTD. 6.32 6.32 to 6.32
Global Ocean Logistics India L 145.96 130.00 to 148.00
Tilak Ventures Limited 0.13 0.13 to 0.15
Ace Software Exports ltd. 135.75 120.55 to 140.95
MML-23-1-27-NCD 970.00 970.00 to 970.00
MML-19-3-32-NCD 1000.00 980.00 to 1000.00
MML-9.5%-23-01-27-NCD 980.91 980.00 to 1000.00
ACAPL-12%-11-6-27-PVT 9574.60 9574.60 to 9574.60
GUJARAT KIDNEY AND SUPER SPECI 104.75 103.10 to 105.40
Dachepalli Publishers Limited 67.84 63.13 to 69.00
PCL-12.5%-29-12-28-NCD 992.00 985.00 to 1008.00
PCL-13%-29-12-30-NCD 1007.00 1002.00 to 1007.00
NANTA TECH LIMITED 278.55 278.55 to 283.00
ADMACH SYSTEMS LIMITED 231.20 230.00 to 245.00
BAI-KAKAJI POLYMERS LIMITED 195.90 186.20 to 195.90
APOLLO TECHNO INDUSTRIES LIMIT 130.50 129.75 to 133.00
Pulsar International Limited 0.08 0.08 to 0.08
Vineet Laboratories Limited 0.96 0.93 to 1.04
The Wealth Company Mutual Fund 140.90 140.20 to 140.98
Yug Decor Limited 7.25 5.85 to 7.25
MCIBPL-ZC-31-12-27-PVT 100150.00 100150.00 to 100356.00
Back to top | Use Dark Theme