(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets
Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)
10 day averaged volume of Vesuvius Ind is 2522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 471.50 | 455.00 | 472.35 | 451.00 | 0.598 times |
| 01 Sun Feb 2026 | 459.50 | 491.65 | 491.65 | 454.60 | 1.237 times |
| 30 Fri Jan 2026 | 504.95 | 465.05 | 517.20 | 461.95 | 1.584 times |
| 29 Thu Jan 2026 | 468.10 | 470.05 | 478.55 | 459.95 | 0.514 times |
| 28 Wed Jan 2026 | 480.50 | 459.00 | 483.20 | 456.30 | 1.294 times |
| 27 Tue Jan 2026 | 459.00 | 460.50 | 463.15 | 452.30 | 0.501 times |
| 23 Fri Jan 2026 | 460.45 | 462.10 | 462.20 | 453.05 | 0.394 times |
| 22 Thu Jan 2026 | 462.05 | 452.80 | 464.25 | 452.80 | 1.238 times |
| 21 Wed Jan 2026 | 452.70 | 443.40 | 455.70 | 437.05 | 1.163 times |
| 20 Tue Jan 2026 | 446.70 | 444.30 | 449.30 | 438.50 | 1.51 times |
My analysis of stock is bullish for shortterm, and stock might move up till 479.2 or till 497.1. Use a stoploss of 464.27 and if this stock hits its stoploss, then it can fall down till 449.35
Share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Target | 437.05 |
| Downside Target | 451.00 |
| Upside Target | 473.20 |
| Upside Target | 490.00 |
| Upside Target | 490.80 |
| Upside Target | 491.65 |
| Upside Target | 517.20 |
| Upside Target | 521.35 |
| Upside Target | 530.75 |
Intraday share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Intraday Target | 451.12 |
| Downside Intraday Target | 430.73 |
| Upside Intraday Target | 491.77 |
| Upside Intraday Target | 512.03 |
| Downside Intraday Target | 471.38 |
Weekly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 471.50 | 491.65 | 491.65 | 451.00 | 0.471 times |
| 30 Fri Jan 2026 | 504.95 | 460.50 | 517.20 | 452.30 | 0.8 times |
| 23 Fri Jan 2026 | 460.45 | 445.60 | 464.25 | 437.05 | 0.767 times |
| 16 Fri Jan 2026 | 454.90 | 446.40 | 462.40 | 440.65 | 0.207 times |
| 09 Fri Jan 2026 | 458.55 | 480.30 | 490.80 | 455.00 | 2.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 471.50 | 491.65 | 491.65 | 451.00 | 0.038 times |
| 30 Fri Jan 2026 | 504.95 | 480.15 | 517.20 | 437.05 | 1.032 times |
| 31 Wed Dec 2025 | 481.00 | 481.45 | 490.00 | 452.00 | 1.701 times |
| 28 Fri Nov 2025 | 477.95 | 490.00 | 530.75 | 464.55 | 0.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vesuvius Ind (VesuviusInd)
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vesuvius Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vesuvius Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vesuvius Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.15 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vesuvius Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vesuvius Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vesuvius Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.15 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vesuvius Ind charts
Click here for further forecast and predictions for tomorrow