(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
10 day averaged volume of Integra Hite is 1465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 3.19 | 3.05 | 3.40 | 3.05 | 1.502 times |
| 09 Mon Feb 2026 | 3.40 | 3.45 | 3.45 | 3.40 | 1.799 times |
| 06 Fri Feb 2026 | 3.48 | 3.06 | 3.48 | 3.06 | 0.794 times |
| 05 Thu Feb 2026 | 3.05 | 3.05 | 3.06 | 3.05 | 0.84 times |
| 04 Wed Feb 2026 | 3.05 | 3.00 | 3.05 | 3.00 | 0.825 times |
| 03 Tue Feb 2026 | 2.94 | 3.01 | 3.01 | 2.94 | 4.235 times |
| 02 Mon Feb 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0.203 times |
| 01 Sun Feb 2026 | 3.01 | 2.98 | 3.01 | 2.98 | 0.885 times |
| 30 Fri Jan 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0.078 times |
| 29 Thu Jan 2026 | 2.92 | 2.89 | 2.92 | 2.89 | 0.205 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.2 as stoploss in an intra day sell trade for a target of 3.06. However, stock will show a bullish move above 3.2.
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 2.50 |
| Downside Target | 2.61 |
| Downside Target | 2.70 |
| Downside Target | 2.94 |
| Downside Target | 3.05 |
| Upside Target | 3.39 |
| Upside Target | 3.48 |
| Upside Target | 3.50 |
| Upside Target | 3.54 |
| Upside Target | 3.60 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 3.01 |
| Downside Intraday Target | 2.83 |
| Upside Intraday Target | 3.41 |
| Upside Intraday Target | 3.63 |
| Upside Intraday Target | 3.23 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 3.19 | 3.45 | 3.45 | 3.05 | 0.424 times |
| 06 Fri Feb 2026 | 3.48 | 2.98 | 3.48 | 2.94 | 3.107 times |
| 30 Fri Jan 2026 | 2.92 | 2.70 | 3.05 | 2.70 | 0.17 times |
| 23 Fri Jan 2026 | 3.05 | 2.91 | 3.54 | 2.61 | 0.793 times |
| 16 Fri Jan 2026 | 2.89 | 3.01 | 3.60 | 2.52 | 1.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 3.19 | 2.98 | 3.48 | 2.94 | 0.217 times |
| 30 Fri Jan 2026 | 2.92 | 3.10 | 3.60 | 2.52 | 0.977 times |
| 31 Wed Dec 2025 | 3.10 | 3.15 | 3.50 | 2.50 | 1.355 times |
| 28 Fri Nov 2025 | 3.15 | 3.25 | 3.48 | 2.79 | 0.61 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Hite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Hite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Hite in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Hite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow