(Dmart) Dmart complete technical analysis [charts+indicators] | Buy/Sell Dmart | (Dmart) share price targets
Complete technical analysis of Dmart (Dmart) by charts plus indicators, forecast predictions and share price targets for Dmart (Dmart)
10 day averaged volume of Dmart is 8702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 3859.25 | 3836.40 | 3888.45 | 3824.70 | 1.436 times |
| 19 Thu Feb 2026 | 3836.20 | 3910.15 | 3944.70 | 3821.75 | 1.105 times |
| 18 Wed Feb 2026 | 3915.80 | 3881.35 | 3922.95 | 3881.35 | 0.637 times |
| 17 Tue Feb 2026 | 3903.40 | 3870.85 | 3939.55 | 3870.85 | 0.915 times |
| 16 Mon Feb 2026 | 3884.75 | 3867.35 | 3900.00 | 3846.80 | 0.64 times |
| 13 Fri Feb 2026 | 3908.10 | 3957.35 | 3957.35 | 3889.70 | 0.254 times |
| 12 Thu Feb 2026 | 3962.35 | 3980.80 | 3984.45 | 3950.00 | 0.793 times |
| 11 Wed Feb 2026 | 4002.10 | 4028.35 | 4030.00 | 3973.00 | 1.02 times |
| 10 Tue Feb 2026 | 4001.40 | 3940.00 | 4018.05 | 3925.00 | 1.369 times |
| 09 Mon Feb 2026 | 3919.70 | 3889.70 | 3938.85 | 3887.30 | 0.56 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3951.7 or till 4094.2. Use a stoploss of 3832.97 and if this stock hits its stoploss, then it can fall down till 3714.25
Share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Target | 3534.00 |
| Downside Target | 3607.10 |
| Downside Target | 3742.00 |
| Downside Target | 3821.75 |
| Upside Target | 3950.95 |
| Upside Target | 3960.10 |
| Upside Target | 4003.85 |
| Upside Target | 4030.00 |
| Upside Target | 4146.65 |
| Upside Target | 4217.45 |
| Upside Target | 4525.90 |
Intraday share price targets for Dmart (Dmart)
| Target Type | Value |
| Downside Intraday Target | 3805.77 |
| Downside Intraday Target | 3752.28 |
| Upside Intraday Target | 3928.72 |
| Upside Intraday Target | 3998.18 |
| Upside Intraday Target | 3875.23 |
Weekly technical analysis of Dmart (Dmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 3859.25 | 3867.35 | 3944.70 | 3821.75 | 1.185 times |
| 13 Fri Feb 2026 | 3908.10 | 3889.70 | 4030.00 | 3887.30 | 0.39 times |
| 06 Fri Feb 2026 | 3889.70 | 3652.80 | 3950.95 | 3534.00 | 2.995 times |
| 30 Fri Jan 2026 | 3687.70 | 3659.85 | 3743.80 | 3630.85 | 0.546 times |
| 23 Fri Jan 2026 | 3659.85 | 3758.55 | 3845.00 | 3616.20 | 0.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dmart (Dmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 3859.25 | 3652.80 | 4030.00 | 3534.00 | 0.182 times |
| 30 Fri Jan 2026 | 3687.70 | 3798.75 | 3917.95 | 3607.10 | 2.706 times |
| 31 Wed Dec 2025 | 3779.90 | 3996.00 | 4003.85 | 3742.00 | 1.041 times |
| 28 Fri Nov 2025 | 3995.55 | 4150.00 | 4217.45 | 3960.10 | 0.739 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dmart (Dmart)
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3920.6 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term but the sell signal is initial and weak.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3920.6 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow