(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets
Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)
10 day averaged volume of Samtex Fash is 214936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1.64 | 1.67 | 1.81 | 1.61 | 0.326 times |
| 09 Mon Feb 2026 | 1.67 | 1.70 | 1.90 | 1.56 | 0.736 times |
| 06 Fri Feb 2026 | 1.77 | 1.77 | 1.80 | 1.66 | 0.782 times |
| 05 Thu Feb 2026 | 1.69 | 1.98 | 1.98 | 1.62 | 1.616 times |
| 04 Wed Feb 2026 | 1.88 | 1.89 | 1.94 | 1.67 | 4.465 times |
| 03 Tue Feb 2026 | 1.63 | 1.44 | 1.63 | 1.44 | 1.467 times |
| 02 Mon Feb 2026 | 1.36 | 1.45 | 1.45 | 1.26 | 0.221 times |
| 01 Sun Feb 2026 | 1.43 | 1.36 | 1.47 | 1.36 | 0.072 times |
| 30 Fri Jan 2026 | 1.33 | 1.49 | 1.49 | 1.29 | 0.256 times |
| 29 Thu Jan 2026 | 1.46 | 1.38 | 1.49 | 1.27 | 0.125 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.7 as stoploss in an intra day sell trade for a target of 1.56. However, stock will show a bullish move above 1.7.
Share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Target | 1.21 |
| Downside Target | 1.24 |
| Downside Target | 1.53 |
| Upside Target | 1.70 |
| Upside Target | 1.77 |
| Upside Target | 1.86 |
| Upside Target | 1.90 |
| Upside Target | 1.96 |
| Upside Target | 1.98 |
| Upside Target | 2.13 |
| Upside Target | 2.34 |
| Upside Target | 2.46 |
Intraday share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Intraday Target | 1.5 |
| Downside Intraday Target | 1.36 |
| Upside Intraday Target | 1.84 |
| Upside Intraday Target | 2.04 |
| Upside Intraday Target | 1.7 |
Weekly technical analysis of Samtex Fash (SamtexFash)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1.64 | 1.70 | 1.90 | 1.56 | 0.123 times |
| 06 Fri Feb 2026 | 1.77 | 1.36 | 1.98 | 1.26 | 5.23 times |
| 30 Fri Jan 2026 | 1.33 | 1.49 | 1.53 | 1.21 | 0.737 times |
| 23 Fri Jan 2026 | 1.46 | 1.73 | 1.77 | 1.24 | 13.827 times |
| 16 Fri Jan 2026 | 1.78 | 1.78 | 1.96 | 1.72 | 0.194 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samtex Fash (SamtexFash)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1.64 | 1.36 | 1.98 | 1.26 | 1.92 times |
| 30 Fri Jan 2026 | 1.33 | 1.93 | 1.98 | 1.21 | 2.396 times |
| 31 Wed Dec 2025 | 1.93 | 2.01 | 2.13 | 1.70 | 1.223 times |
| 28 Fri Nov 2025 | 2.07 | 2.19 | 2.34 | 1.96 | 0.43 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Samtex Fash (SamtexFash)
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samtex Fash in short term but the buy signal is initial and weak.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samtex Fash in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samtex Fash in short term but the buy signal is initial and weak.
Samtex Fash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samtex Fash in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samtex Fash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow