Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariProd) Kothari Prod complete technical analysis [charts+indicators] | Buy/Sell Kothari Prod | (KothariProd) share price targets

Complete technical analysis of Kothari Prod (KothariProd) by charts plus indicators, forecast predictions and share price targets for Kothari Prod (KothariProd)

10 day averaged volume of Kothari Prod is 345

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	70.21	70.10	71.98	70.10	0.032 times
10 Tue Feb 2026	71.90	71.00	72.10	70.61	1.62 times
09 Mon Feb 2026	72.25	71.85	73.20	71.85	2.104 times
06 Fri Feb 2026	67.85	69.45	69.45	67.85	0.043 times
05 Thu Feb 2026	68.14	68.00	70.00	67.97	2.067 times
04 Wed Feb 2026	67.80	69.37	69.37	66.90	0.157 times
03 Tue Feb 2026	67.40	67.40	67.40	67.40	0.023 times
02 Mon Feb 2026	66.84	63.30	67.00	63.30	2.672 times
01 Sun Feb 2026	65.30	67.35	67.35	65.30	0.2 times
30 Fri Jan 2026	66.00	63.50	66.20	63.50	0.316 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.8, but if it comes below 69.8, then a intra day sell could be more profitable.
If you take a sell trade below 69.8, then use 69.8 as stoploss and 67.53 as target. However if you take a buy trade in stock , then use 69.8 as stoploss and 72.6 as target.

Share price targets for Kothari Prod (KothariProd)

Target Type	Value
Downside Target	60.92
Downside Target	63.30
Downside Target	65.15
Downside Target	67.00
Downside Target	70.00
Upside Target	73.20
Upside Target	77.00
Upside Target	77.75
Upside Target	82.50
Upside Target	89.00
Upside Target	91.19
Upside Target	100.62

Intraday share price targets for Kothari Prod (KothariProd)

Target Type	Value
Downside Intraday Target	69.14
Downside Intraday Target	68.07
Upside Intraday Target	72.24
Upside Intraday Target	74.27
Upside Intraday Target	71.17

Weekly technical analysis of Kothari Prod (KothariProd)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	70.21	71.85	73.20	70.10	0.728 times
06 Fri Feb 2026	67.85	67.35	70.00	63.30	0.574 times
30 Fri Jan 2026	66.00	62.50	67.00	60.92	0.524 times
23 Fri Jan 2026	66.58	71.90	72.00	65.15	9.204 times
14 Wed Jan 2026	68.48	68.00	71.57	68.00	0.294 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Prod (KothariProd)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	70.21	67.35	73.20	63.30	0.243 times
30 Fri Jan 2026	66.00	74.00	77.75	60.92	0.374 times
31 Wed Dec 2025	74.90	76.65	89.00	70.30	1.16 times
28 Fri Nov 2025	78.37	91.19	91.19	77.00	0.03 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Prod (KothariProd)

Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Prod stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kothari Prod in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Prod Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Prod in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Prod is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.22 and Kothari Prod (KothariProd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.

Kothari Prod Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.