(PowerGrid) Power Grid complete technical analysis [charts+indicators] | Buy/Sell Power Grid | (PowerGrid) share price targets
Complete technical analysis of Power Grid (PowerGrid) by charts plus indicators, forecast predictions and share price targets for Power Grid (PowerGrid)
10 day averaged volume of Power Grid is 733387
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 294.55 | 289.75 | 295.25 | 286.60 | 1.156 times |
| 09 Mon Feb 2026 | 289.65 | 292.90 | 292.90 | 287.90 | 0.581 times |
| 06 Fri Feb 2026 | 292.90 | 292.05 | 293.50 | 289.80 | 0.784 times |
| 05 Thu Feb 2026 | 289.25 | 291.90 | 291.90 | 286.10 | 0.724 times |
| 04 Wed Feb 2026 | 289.35 | 287.05 | 291.95 | 283.00 | 1.406 times |
| 03 Tue Feb 2026 | 283.25 | 277.85 | 284.50 | 273.25 | 2.212 times |
| 02 Mon Feb 2026 | 270.15 | 252.35 | 271.20 | 250.05 | 1.885 times |
| 01 Sun Feb 2026 | 251.05 | 258.85 | 262.25 | 250.35 | 0.825 times |
| 30 Fri Jan 2026 | 256.35 | 261.15 | 262.45 | 254.20 | 0.336 times |
| 29 Thu Jan 2026 | 260.55 | 259.85 | 263.00 | 258.75 | 0.295 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 300.9, for a target of 282.6 or 267.33
Share price targets for Power Grid (PowerGrid)
| Target Type | Value |
| Downside Target | 250.05 |
| Downside Target | 272.20 |
| Downside Target | 273.25 |
| Downside Target | 280.00 |
| Downside Target | 286.60 |
| Downside Target | 290.25 |
| Downside Target | 293.50 |
| Upside Target | 295.25 |
| Upside Target | 296.70 |
Intraday share price targets for Power Grid (PowerGrid)
| Target Type | Value |
| Downside Intraday Target | 289.02 |
| Downside Intraday Target | 283.48 |
| Upside Intraday Target | 297.67 |
| Upside Intraday Target | 300.78 |
| Downside Intraday Target | 292.13 |
Weekly technical analysis of Power Grid (PowerGrid)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 294.55 | 292.90 | 295.25 | 286.60 | 0.222 times |
| 06 Fri Feb 2026 | 292.90 | 258.85 | 293.50 | 250.05 | 3.719 times |
| 30 Fri Jan 2026 | 256.35 | 256.80 | 263.00 | 252.05 | 0.512 times |
| 23 Fri Jan 2026 | 254.20 | 257.25 | 260.00 | 252.50 | 2.267 times |
| 16 Fri Jan 2026 | 257.25 | 257.25 | 261.50 | 254.35 | 0.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Grid (PowerGrid)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 294.55 | 258.85 | 295.25 | 250.05 | 0.738 times |
| 30 Fri Jan 2026 | 256.35 | 264.55 | 273.25 | 252.05 | 0.719 times |
| 31 Wed Dec 2025 | 264.55 | 270.45 | 272.20 | 255.85 | 1.363 times |
| 28 Fri Nov 2025 | 269.90 | 288.55 | 290.25 | 264.60 | 0.587 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Grid (PowerGrid)
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Grid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Power Grid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Grid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Power Grid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Grid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.34 and Power Grid (PowerGrid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Grid (PowerGrid) stock. Volume based technical analysis of Power Grid (PowerGrid) stock is negative.
Power Grid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Grid ( (PowerGrid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Grid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Power Grid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Grid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Power Grid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Grid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.34 and Power Grid (PowerGrid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Grid (PowerGrid) stock. Volume based technical analysis of Power Grid (PowerGrid) stock is negative.
Power Grid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Power Grid charts
Click here for further forecast and predictions for tomorrow