(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
10 day averaged volume of Gangessec is 1279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 122.00 | 109.60 | 122.00 | 109.60 | 0.046 times |
| 30 Fri Jan 2026 | 117.10 | 132.40 | 132.40 | 117.10 | 2.392 times |
| 29 Thu Jan 2026 | 121.20 | 119.95 | 121.20 | 119.50 | 0.599 times |
| 28 Wed Jan 2026 | 119.55 | 121.05 | 121.05 | 118.90 | 0.408 times |
| 27 Tue Jan 2026 | 119.25 | 138.00 | 138.00 | 119.25 | 4.245 times |
| 23 Fri Jan 2026 | 128.20 | 122.10 | 128.20 | 122.10 | 0.4 times |
| 22 Thu Jan 2026 | 122.10 | 122.00 | 122.10 | 122.00 | 0.003 times |
| 21 Wed Jan 2026 | 120.90 | 132.50 | 132.50 | 119.70 | 1.105 times |
| 20 Tue Jan 2026 | 123.60 | 126.55 | 127.65 | 123.10 | 0.236 times |
| 19 Mon Jan 2026 | 133.85 | 127.90 | 135.00 | 124.25 | 0.419 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.9 as stoploss in an intra day buy trade for a target of 127.92. However, stock will show a bearish move below 120.9.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 109.60 |
| Downside Target | 117.10 |
| Downside Target | 119.70 |
| Upside Target | 125.00 |
| Upside Target | 131.15 |
| Upside Target | 138.00 |
| Upside Target | 140.85 |
| Upside Target | 144.50 |
| Upside Target | 145.50 |
| Upside Target | 147.95 |
| Upside Target | 157.40 |
| Upside Target | 164.40 |
| Upside Target | 177.60 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 113.73 |
| Downside Intraday Target | 105.47 |
| Upside Intraday Target | 126.13 |
| Upside Intraday Target | 130.27 |
| Downside Intraday Target | 117.87 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 122.00 | 109.60 | 122.00 | 109.60 | 0.006 times |
| 30 Fri Jan 2026 | 117.10 | 138.00 | 138.00 | 117.10 | 3.533 times |
| 23 Fri Jan 2026 | 128.20 | 127.90 | 135.00 | 119.70 | 3.93 times |
| 16 Fri Jan 2026 | 125.00 | 128.25 | 133.50 | 125.00 | 0.344 times |
| 08 Thu Jan 2026 | 131.15 | 139.00 | 144.50 | 131.15 | 1.928 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 122.00 | 109.60 | 122.00 | 109.60 | 0.004 times |
| 30 Fri Jan 2026 | 117.10 | 147.50 | 147.95 | 117.10 | 1.675 times |
| 31 Wed Dec 2025 | 139.50 | 153.00 | 157.40 | 134.05 | 0.59 times |
| 28 Fri Nov 2025 | 150.25 | 157.40 | 164.40 | 140.85 | 0.467 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.15 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.15 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow