(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
10 day averaged volume of Finolex Ind is 22890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 176.35 | 171.50 | 176.95 | 167.25 | 1.79 times |
| 29 Thu Jan 2026 | 172.80 | 171.25 | 173.55 | 170.70 | 0.364 times |
| 28 Wed Jan 2026 | 172.55 | 169.90 | 174.00 | 169.75 | 0.392 times |
| 27 Tue Jan 2026 | 169.90 | 170.50 | 173.75 | 168.20 | 1.963 times |
| 23 Fri Jan 2026 | 173.80 | 175.25 | 176.15 | 172.00 | 0.458 times |
| 22 Thu Jan 2026 | 175.20 | 174.10 | 177.10 | 173.65 | 0.673 times |
| 21 Wed Jan 2026 | 174.05 | 172.25 | 175.10 | 172.25 | 0.932 times |
| 20 Tue Jan 2026 | 175.30 | 175.05 | 178.55 | 174.10 | 3.071 times |
| 19 Mon Jan 2026 | 176.15 | 174.05 | 176.40 | 174.00 | 0.9 times |
| 16 Fri Jan 2026 | 176.50 | 175.45 | 177.05 | 174.80 | 0.706 times |
My analysis of stock is bullish for shortterm, and stock might move up till 178.7 or till 182.4. Use a stoploss of 175.7 and if this stock hits its stoploss, then it can fall down till 172.67
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 167.25 |
| Upside Target | 178.95 |
| Upside Target | 180.30 |
| Upside Target | 185.10 |
| Upside Target | 187.35 |
| Upside Target | 194.20 |
| Upside Target | 198.95 |
| Upside Target | 206.30 |
| Upside Target | 223.00 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 170.08 |
| Downside Intraday Target | 163.82 |
| Upside Intraday Target | 179.78 |
| Upside Intraday Target | 183.22 |
| Downside Intraday Target | 173.52 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 176.35 | 170.50 | 176.95 | 167.25 | 0.747 times |
| 23 Fri Jan 2026 | 173.80 | 174.05 | 178.55 | 172.00 | 1.673 times |
| 16 Fri Jan 2026 | 176.50 | 172.90 | 177.05 | 169.70 | 0.252 times |
| 09 Fri Jan 2026 | 174.00 | 175.75 | 185.10 | 173.60 | 1.11 times |
| 02 Fri Jan 2026 | 178.50 | 169.75 | 178.95 | 168.75 | 2.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 176.35 | 174.20 | 185.10 | 167.25 | 1.111 times |
| 31 Wed Dec 2025 | 174.05 | 178.65 | 180.30 | 162.00 | 0.954 times |
| 28 Fri Nov 2025 | 178.65 | 188.05 | 194.20 | 177.40 | 0.907 times |
| 31 Fri Oct 2025 | 188.10 | 205.00 | 206.30 | 187.35 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.32 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.32 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow