Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

10 day averaged volume of Procter Gam is 468

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	11790.95	12117.85	12117.85	11702.60	0.88 times
01 Sun Feb 2026	11927.50	11974.20	12201.05	11850.00	1.774 times
30 Fri Jan 2026	11781.75	11998.05	12099.00	11640.00	2.295 times
29 Thu Jan 2026	11763.45	12005.45	12005.45	11727.05	1.571 times
28 Wed Jan 2026	12014.70	11975.35	12039.00	11910.00	0.12 times
27 Tue Jan 2026	11975.35	12157.00	12226.50	11934.85	0.573 times
23 Fri Jan 2026	12158.40	12310.10	12310.10	12083.05	0.372 times
22 Thu Jan 2026	12251.30	12049.00	12294.95	11960.25	0.912 times
21 Wed Jan 2026	11927.05	11950.70	12055.40	11851.25	0.295 times
20 Tue Jan 2026	11957.50	12150.00	12169.95	11940.00	0.872 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11890.1, but if it comes above 11890.1, then a intra day buy could be more profitable.
If you take a sell trade below 11890.1, then use 11890.1 as stoploss and 11471.5 as target. However if you take a buy trade in stock , then use 11890.1 as stoploss and 12238.99 as target.

Share price targets for Procter Gam (ProcterGam)

Target Type	Value
Downside Target	11640.00
Upside Target	12201.05
Upside Target	12500.00
Upside Target	12521.15
Upside Target	12739.95
Upside Target	13141.30
Upside Target	13285.50
Upside Target	13498.10
Upside Target	13501.05
Upside Target	14471.65

Intraday share price targets for Procter Gam (ProcterGam)

Target Type	Value
Downside Intraday Target	11595.35
Downside Intraday Target	11399.75
Upside Intraday Target	12093.8
Upside Intraday Target	12396.65
Upside Intraday Target	11898.2

Weekly technical analysis of Procter Gam (ProcterGam)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	11790.95	11974.20	12201.05	11702.60	0.582 times
30 Fri Jan 2026	11781.75	12157.00	12226.50	11640.00	1.241 times
23 Fri Jan 2026	12158.40	12225.55	12310.10	11851.25	1.495 times
16 Fri Jan 2026	12243.05	12521.15	12521.15	12212.00	1.047 times
09 Fri Jan 2026	12525.80	12883.75	13501.05	12500.00	0.46 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	11790.95	11974.20	12201.05	11702.60	0.199 times
30 Fri Jan 2026	11781.75	12931.75	13501.05	11640.00	0.922 times
31 Wed Dec 2025	12938.65	12878.00	13141.30	12499.00	0.879 times
28 Fri Nov 2025	12746.75	13498.10	13498.10	12739.95	0.427 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Procter Gam in short term and the sell signal is strong.

Procter Gam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11899.85 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.