(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
10 day averaged volume of Procter Gam is 644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 11949.20 | 11802.15 | 11980.00 | 11802.15 | 0.556 times |
| 06 Fri Feb 2026 | 11896.55 | 11998.35 | 11998.35 | 11565.45 | 1.385 times |
| 05 Thu Feb 2026 | 11826.30 | 11999.00 | 11999.00 | 11759.25 | 0.8 times |
| 04 Wed Feb 2026 | 12030.70 | 11896.00 | 12098.90 | 11896.00 | 1.182 times |
| 03 Tue Feb 2026 | 11938.00 | 11854.05 | 11979.70 | 11711.00 | 1.396 times |
| 02 Mon Feb 2026 | 11790.95 | 12117.85 | 12117.85 | 11702.60 | 0.64 times |
| 01 Sun Feb 2026 | 11927.50 | 11974.20 | 12201.05 | 11850.00 | 1.289 times |
| 30 Fri Jan 2026 | 11781.75 | 11998.05 | 12099.00 | 11640.00 | 1.668 times |
| 29 Thu Jan 2026 | 11763.45 | 12005.45 | 12005.45 | 11727.05 | 1.141 times |
| 28 Wed Jan 2026 | 12014.70 | 11975.35 | 12039.00 | 11910.00 | 0.087 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11836.8 or till 11593.7. Use a stoploss of 12039.42 and if the stock hits stoploss, then it can shoot up till 12242.02
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 11565.45 |
| Upside Target | 12310.10 |
| Upside Target | 12499.00 |
| Upside Target | 12521.15 |
| Upside Target | 12739.95 |
| Upside Target | 13141.30 |
| Upside Target | 13285.50 |
| Upside Target | 13498.10 |
| Upside Target | 13501.05 |
| Upside Target | 14471.65 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 11840.9 |
| Downside Intraday Target | 11732.6 |
| Upside Intraday Target | 12018.75 |
| Upside Intraday Target | 12088.3 |
| Downside Intraday Target | 11910.45 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 11949.20 | 11802.15 | 11980.00 | 11802.15 | 0.083 times |
| 06 Fri Feb 2026 | 11896.55 | 11974.20 | 12201.05 | 11565.45 | 2.02 times |
| 30 Fri Jan 2026 | 11781.75 | 12157.00 | 12226.50 | 11640.00 | 1.241 times |
| 23 Fri Jan 2026 | 12158.40 | 12225.55 | 12310.10 | 11851.25 | 1.495 times |
| 16 Fri Jan 2026 | 12243.05 | 12521.15 | 12521.15 | 12212.00 | 1.047 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 11949.20 | 11974.20 | 12201.05 | 11565.45 | 0.749 times |
| 30 Fri Jan 2026 | 11781.75 | 12931.75 | 13501.05 | 11640.00 | 0.922 times |
| 31 Wed Dec 2025 | 12938.65 | 12878.00 | 13141.30 | 12499.00 | 0.879 times |
| 28 Fri Nov 2025 | 12746.75 | 13498.10 | 13498.10 | 12739.95 | 0.427 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11879.66 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11879.66 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow