(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
10 day averaged volume of Aplab is 2363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 53.01 | 50.70 | 55.89 | 50.70 | 0.199 times |
| 29 Thu Jan 2026 | 53.35 | 56.15 | 56.15 | 53.35 | 1.246 times |
| 28 Wed Jan 2026 | 56.15 | 56.20 | 59.49 | 56.15 | 2.767 times |
| 27 Tue Jan 2026 | 59.10 | 59.19 | 59.19 | 59.10 | 0.002 times |
| 23 Fri Jan 2026 | 56.57 | 57.49 | 57.49 | 54.99 | 0.425 times |
| 22 Thu Jan 2026 | 54.99 | 52.35 | 54.99 | 52.35 | 0.085 times |
| 21 Wed Jan 2026 | 55.10 | 57.70 | 57.70 | 55.10 | 0.149 times |
| 20 Tue Jan 2026 | 55.13 | 60.90 | 60.90 | 55.13 | 0.42 times |
| 19 Mon Jan 2026 | 58.03 | 58.00 | 60.77 | 58.00 | 2.583 times |
| 16 Fri Jan 2026 | 58.00 | 60.99 | 60.99 | 55.66 | 1.761 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.2, but if it comes above 55.2, then a intra day buy could be more profitable.
If you take a sell trade below 55.2, then use 55.2 as stoploss and 50.8 as target. However if you take a buy trade in stock , then use 55.2 as stoploss and 58.84 as target.
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 39.05 |
| Downside Target | 50.70 |
| Downside Target | 52.35 |
| Upside Target | 55.08 |
| Upside Target | 57.72 |
| Upside Target | 59.45 |
| Upside Target | 60.90 |
| Upside Target | 66.80 |
| Upside Target | 67.64 |
| Upside Target | 69.69 |
| Upside Target | 71.50 |
| Upside Target | 72.90 |
| Upside Target | 77.25 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 49.31 |
| Downside Intraday Target | 45.61 |
| Upside Intraday Target | 58.1 |
| Upside Intraday Target | 63.19 |
| Upside Intraday Target | 54.4 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 53.01 | 59.19 | 59.49 | 50.70 | 1.151 times |
| 23 Fri Jan 2026 | 56.57 | 58.00 | 60.90 | 52.35 | 1.342 times |
| 16 Fri Jan 2026 | 58.00 | 61.80 | 61.80 | 55.66 | 0.09 times |
| 09 Fri Jan 2026 | 59.99 | 63.74 | 66.80 | 57.72 | 6.867 times |
| 02 Fri Jan 2026 | 63.43 | 65.00 | 67.64 | 59.45 | 0.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 53.01 | 64.28 | 66.80 | 50.70 | 1.762 times |
| 31 Wed Dec 2025 | 64.28 | 62.51 | 69.69 | 55.08 | 0.68 times |
| 28 Fri Nov 2025 | 62.51 | 69.90 | 77.25 | 62.51 | 0.413 times |
| 31 Fri Oct 2025 | 69.82 | 54.00 | 71.50 | 53.31 | 0.459 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.51 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.51 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow