(Indosolar) Indosolar complete technical analysis [charts+indicators] | Buy/Sell Indosolar | (Indosolar) share price targets
Complete technical analysis of Indosolar (Indosolar) by charts plus indicators, forecast predictions and share price targets for Indosolar (Indosolar)
10 day averaged volume of Indosolar is 5535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 448.75 | 429.85 | 449.10 | 429.85 | 1.339 times |
| 09 Mon Feb 2026 | 427.75 | 438.65 | 442.00 | 421.60 | 1.126 times |
| 06 Fri Feb 2026 | 433.50 | 440.00 | 440.00 | 428.05 | 0.221 times |
| 05 Thu Feb 2026 | 441.90 | 454.85 | 454.85 | 435.00 | 1.164 times |
| 04 Wed Feb 2026 | 451.75 | 457.95 | 463.95 | 436.90 | 1.477 times |
| 03 Tue Feb 2026 | 447.30 | 447.30 | 447.30 | 442.05 | 2.084 times |
| 02 Mon Feb 2026 | 426.00 | 426.80 | 433.00 | 418.05 | 0.33 times |
| 01 Sun Feb 2026 | 428.00 | 442.20 | 448.00 | 421.55 | 0.702 times |
| 30 Fri Jan 2026 | 439.70 | 435.00 | 448.25 | 417.55 | 0.384 times |
| 29 Thu Jan 2026 | 437.30 | 448.45 | 451.85 | 433.10 | 0.993 times |
My analysis of stock is bullish for shortterm, and stock might move up till 459.6 or till 482.1. Use a stoploss of 440.79 and if this stock hits its stoploss, then it can fall down till 422.01
Share price targets for Indosolar (Indosolar)
| Target Type | Value |
| Downside Target | 385.05 |
| Downside Target | 399.65 |
| Downside Target | 413.00 |
| Upside Target | 449.10 |
| Upside Target | 463.90 |
| Upside Target | 498.75 |
| Upside Target | 523.30 |
| Upside Target | 558.10 |
| Upside Target | 559.00 |
| Upside Target | 598.45 |
| Upside Target | 604.00 |
| Upside Target | 725.00 |
Intraday share price targets for Indosolar (Indosolar)
| Target Type | Value |
| Downside Intraday Target | 430.53 |
| Downside Intraday Target | 412.32 |
| Upside Intraday Target | 458.03 |
| Upside Intraday Target | 467.32 |
| Downside Intraday Target | 439.82 |
Weekly technical analysis of Indosolar (Indosolar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 448.75 | 438.65 | 449.10 | 421.60 | 0.412 times |
| 06 Fri Feb 2026 | 433.50 | 442.20 | 463.95 | 418.05 | 1.506 times |
| 30 Fri Jan 2026 | 439.70 | 432.80 | 453.25 | 413.00 | 0.287 times |
| 23 Fri Jan 2026 | 433.30 | 463.90 | 463.90 | 399.65 | 2.313 times |
| 16 Fri Jan 2026 | 464.70 | 436.00 | 498.75 | 416.65 | 0.938 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indosolar (Indosolar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 448.75 | 442.20 | 463.95 | 418.05 | 0.192 times |
| 30 Fri Jan 2026 | 439.70 | 540.00 | 559.00 | 399.65 | 0.53 times |
| 29 Mon Dec 2025 | 542.00 | 555.10 | 598.45 | 385.05 | 5.152 times |
| 24 Mon Nov 2025 | 528.70 | 604.00 | 604.00 | 523.30 | 0.146 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indosolar (Indosolar)
Price action analysis of Indosolar ( (Indosolar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indosolar ( (Indosolar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indosolar ( (Indosolar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indosolar ( (Indosolar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indosolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indosolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indosolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indosolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.57 and Indosolar (Indosolar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indosolar (Indosolar) stock. Volume based technical analysis of Indosolar (Indosolar) stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indosolar ( (Indosolar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indosolar ( (Indosolar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indosolar ( (Indosolar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indosolar ( (Indosolar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indosolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indosolar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indosolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indosolar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indosolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.57 and Indosolar (Indosolar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indosolar (Indosolar) stock. Volume based technical analysis of Indosolar (Indosolar) stock is negative.
Indosolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indosolar charts
Click here for further forecast and predictions for tomorrow