(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
10 day averaged volume of Essar Secu is 6316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 7.37 | 6.99 | 7.38 | 6.85 | 0.249 times |
| 19 Thu Feb 2026 | 7.01 | 7.03 | 7.70 | 6.65 | 0.526 times |
| 18 Wed Feb 2026 | 7.14 | 7.15 | 7.45 | 6.69 | 0.327 times |
| 17 Tue Feb 2026 | 7.12 | 7.42 | 7.50 | 7.05 | 0.214 times |
| 16 Mon Feb 2026 | 7.62 | 7.42 | 7.85 | 7.35 | 0.049 times |
| 13 Fri Feb 2026 | 7.50 | 8.62 | 8.62 | 7.03 | 2.139 times |
| 12 Thu Feb 2026 | 8.45 | 9.40 | 9.40 | 8.13 | 0.65 times |
| 11 Wed Feb 2026 | 7.93 | 8.30 | 8.30 | 7.29 | 0.413 times |
| 10 Tue Feb 2026 | 7.33 | 7.00 | 7.89 | 6.90 | 0.259 times |
| 09 Mon Feb 2026 | 7.24 | 6.91 | 7.84 | 6.91 | 4.134 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.7 or till 8.2. Use a stoploss of 7.34 and if this stock hits its stoploss, then it can fall down till 6.96
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 6.11 |
| Downside Target | 6.60 |
| Downside Target | 6.90 |
| Upside Target | 7.80 |
| Upside Target | 8.06 |
| Upside Target | 8.37 |
| Upside Target | 9.05 |
| Upside Target | 9.40 |
| Upside Target | 9.99 |
| Upside Target | 10.93 |
| Upside Target | 10.95 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 6.73 |
| Downside Intraday Target | 6.09 |
| Upside Intraday Target | 7.93 |
| Upside Intraday Target | 8.49 |
| Downside Intraday Target | 7.29 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 7.37 | 7.42 | 7.85 | 6.65 | 0.18 times |
| 13 Fri Feb 2026 | 7.50 | 6.91 | 9.40 | 6.90 | 1.504 times |
| 06 Fri Feb 2026 | 7.05 | 7.47 | 8.52 | 6.72 | 2.888 times |
| 30 Fri Jan 2026 | 7.47 | 7.55 | 7.80 | 6.60 | 0.118 times |
| 23 Fri Jan 2026 | 7.12 | 7.50 | 9.05 | 6.23 | 10.778 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 7.37 | 7.47 | 9.40 | 6.65 | 0.674 times |
| 30 Fri Jan 2026 | 7.47 | 7.50 | 9.05 | 6.11 | 1.765 times |
| 31 Wed Dec 2025 | 7.94 | 9.36 | 9.99 | 7.03 | 0.971 times |
| 28 Fri Nov 2025 | 8.81 | 9.56 | 10.95 | 8.06 | 0.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Secu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Secu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow