(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
10 day averaged volume of Crest is 961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 370.90 | 373.65 | 376.00 | 369.15 | 0.414 times |
| 21 Wed Jan 2026 | 371.30 | 372.25 | 372.25 | 354.00 | 0.646 times |
| 20 Tue Jan 2026 | 377.60 | 382.60 | 383.15 | 375.45 | 0.419 times |
| 19 Mon Jan 2026 | 388.95 | 399.90 | 429.90 | 382.60 | 3.435 times |
| 16 Fri Jan 2026 | 391.50 | 379.00 | 394.85 | 352.15 | 3.425 times |
| 12 Mon Jan 2026 | 378.00 | 383.90 | 384.05 | 377.90 | 0.171 times |
| 09 Fri Jan 2026 | 379.80 | 383.10 | 383.10 | 375.95 | 0.04 times |
| 08 Thu Jan 2026 | 388.00 | 386.10 | 392.00 | 380.90 | 0.338 times |
| 07 Wed Jan 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 0.021 times |
| 06 Tue Jan 2026 | 392.05 | 397.05 | 397.80 | 389.20 | 0.602 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 368.3, for a target of 379 or 387.99
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 343.70 |
| Downside Target | 365.05 |
| Upside Target | 375.45 |
| Upside Target | 394.85 |
| Upside Target | 398.35 |
| Upside Target | 404.50 |
| Upside Target | 405.00 |
| Upside Target | 417.00 |
| Upside Target | 420.00 |
| Upside Target | 429.90 |
| Upside Target | 450.00 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 339.97 |
| Downside Intraday Target | 309.03 |
| Upside Intraday Target | 415.87 |
| Upside Intraday Target | 460.83 |
| Upside Intraday Target | 384.93 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 370.90 | 399.90 | 429.90 | 354.00 | 1.367 times |
| 16 Fri Jan 2026 | 391.50 | 383.90 | 394.85 | 352.15 | 1.886 times |
| 09 Fri Jan 2026 | 379.80 | 397.85 | 405.00 | 375.95 | 1.427 times |
| 02 Fri Jan 2026 | 398.30 | 385.20 | 398.35 | 365.05 | 0.253 times |
| 26 Fri Dec 2025 | 387.35 | 387.20 | 404.50 | 375.45 | 0.497 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 370.90 | 383.05 | 429.90 | 352.15 | 0.602 times |
| 31 Wed Dec 2025 | 383.00 | 389.10 | 420.00 | 353.95 | 0.948 times |
| 28 Fri Nov 2025 | 387.15 | 373.85 | 417.00 | 345.20 | 2.829 times |
| 31 Fri Oct 2025 | 379.30 | 366.25 | 395.95 | 343.70 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crest in short term but the sell signal is initial and weak.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.33 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crest in short term but the sell signal is initial and weak.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.33 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow