(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
10 day averaged volume of Ttk Healthca is 1699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 982.95 | 984.40 | 985.00 | 949.00 | 0.046 times |
| 30 Fri Jan 2026 | 955.00 | 960.80 | 960.80 | 954.40 | 0.009 times |
| 29 Thu Jan 2026 | 960.60 | 984.90 | 984.90 | 954.75 | 8.871 times |
| 28 Wed Jan 2026 | 962.80 | 961.80 | 980.00 | 957.40 | 0.134 times |
| 27 Tue Jan 2026 | 960.25 | 967.80 | 978.95 | 955.20 | 0.125 times |
| 23 Fri Jan 2026 | 967.60 | 970.00 | 977.75 | 955.20 | 0.27 times |
| 22 Thu Jan 2026 | 982.05 | 1084.20 | 1084.20 | 961.00 | 0.318 times |
| 21 Wed Jan 2026 | 1000.45 | 1008.20 | 1009.00 | 996.70 | 0.057 times |
| 20 Tue Jan 2026 | 1002.00 | 1019.90 | 1022.70 | 999.45 | 0.107 times |
| 19 Mon Jan 2026 | 1008.20 | 981.50 | 1027.40 | 981.50 | 0.068 times |
My analysis of stock is bearish for shortterm, and stock might move down till 970.4 or till 944.6. Use a stoploss of 991.98 and if the stock hits stoploss, then it can shoot up till 1013.51
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 949.00 |
| Downside Target | 975.00 |
| Upside Target | 1023.80 |
| Upside Target | 1070.80 |
| Upside Target | 1081.90 |
| Upside Target | 1083.70 |
| Upside Target | 1084.20 |
| Upside Target | 1125.20 |
| Upside Target | 1164.00 |
| Upside Target | 1194.95 |
| Upside Target | 1218.95 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 959.63 |
| Downside Intraday Target | 936.32 |
| Upside Intraday Target | 995.63 |
| Upside Intraday Target | 1008.32 |
| Downside Intraday Target | 972.32 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 982.95 | 984.40 | 985.00 | 949.00 | 0.005 times |
| 30 Fri Jan 2026 | 955.00 | 967.80 | 984.90 | 954.40 | 11.145 times |
| 23 Fri Jan 2026 | 967.60 | 981.50 | 1084.20 | 955.20 | 1.18 times |
| 16 Fri Jan 2026 | 989.25 | 1001.70 | 1081.90 | 975.00 | 1.192 times |
| 09 Fri Jan 2026 | 1006.45 | 1033.30 | 1070.80 | 995.00 | 1.109 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 982.95 | 984.40 | 985.00 | 949.00 | 0.004 times |
| 30 Fri Jan 2026 | 955.00 | 1073.50 | 1084.20 | 954.40 | 3.737 times |
| 31 Wed Dec 2025 | 1035.65 | 1121.00 | 1164.00 | 1023.80 | 2.125 times |
| 28 Fri Nov 2025 | 1113.60 | 1182.00 | 1194.95 | 1083.70 | 0.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttk Healthca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Healthca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.59 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttk Healthca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Healthca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.59 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow