(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
10 day averaged volume of Times Guaran is 860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 261.65 | 265.00 | 273.00 | 261.45 | 0.83 times |
| 10 Tue Feb 2026 | 274.05 | 295.00 | 295.00 | 264.00 | 0.348 times |
| 09 Mon Feb 2026 | 270.00 | 270.00 | 270.00 | 269.95 | 0.387 times |
| 06 Fri Feb 2026 | 257.10 | 255.50 | 267.70 | 255.50 | 1.392 times |
| 05 Thu Feb 2026 | 271.30 | 266.00 | 272.05 | 266.00 | 1.244 times |
| 04 Wed Feb 2026 | 267.55 | 261.05 | 267.90 | 261.00 | 0.22 times |
| 03 Tue Feb 2026 | 261.00 | 282.00 | 282.00 | 261.00 | 0.055 times |
| 02 Mon Feb 2026 | 265.00 | 265.00 | 265.00 | 257.50 | 1.257 times |
| 01 Sun Feb 2026 | 264.15 | 252.10 | 264.95 | 244.00 | 0.964 times |
| 30 Fri Jan 2026 | 252.25 | 257.00 | 259.00 | 252.00 | 1.505 times |
My analysis of stock is bearish for shortterm, and stock might move down till 256.7 or till 245.7. Use a stoploss of 265.93 and if the stock hits stoploss, then it can shoot up till 275.12
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 237.05 |
| Downside Target | 261.45 |
| Upside Target | 276.10 |
| Upside Target | 282.00 |
| Upside Target | 289.00 |
| Upside Target | 295.00 |
| Upside Target | 305.00 |
| Upside Target | 315.00 |
| Upside Target | 334.70 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 250.4 |
| Downside Intraday Target | 239.15 |
| Upside Intraday Target | 283.95 |
| Upside Intraday Target | 306.25 |
| Upside Intraday Target | 272.7 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 261.65 | 270.00 | 295.00 | 261.45 | 0.305 times |
| 06 Fri Feb 2026 | 257.10 | 252.10 | 282.00 | 244.00 | 0.514 times |
| 30 Fri Jan 2026 | 252.25 | 251.65 | 276.10 | 248.70 | 5.675 times |
| 23 Fri Jan 2026 | 251.60 | 282.50 | 315.00 | 240.00 | 0.694 times |
| 16 Fri Jan 2026 | 280.00 | 283.10 | 305.00 | 263.60 | 2.808 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 261.65 | 252.10 | 295.00 | 244.00 | 0.439 times |
| 30 Fri Jan 2026 | 252.25 | 301.95 | 315.00 | 240.00 | 0.596 times |
| 31 Wed Dec 2025 | 294.10 | 248.85 | 334.70 | 246.35 | 4.945 times |
| 28 Fri Nov 2025 | 266.95 | 249.15 | 289.00 | 237.05 | 20.167 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Times Guaran in short term but the buy signal is initial and weak.
Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.5 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Times Guaran in short term but the buy signal is initial and weak.
Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.5 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow