Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

10 day averaged volume of Fairchemor is 501

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	666.50	636.00	675.40	625.25	1.108 times
11 Wed Feb 2026	634.85	641.95	641.95	630.10	0.665 times
10 Tue Feb 2026	651.20	632.65	652.60	626.95	0.529 times
09 Mon Feb 2026	620.25	644.95	644.95	612.00	2.208 times
06 Fri Feb 2026	617.90	629.00	636.20	610.00	1.042 times
05 Thu Feb 2026	636.05	700.00	700.00	626.75	0.397 times
04 Wed Feb 2026	648.90	675.00	675.00	645.00	0.982 times
03 Tue Feb 2026	643.95	700.00	700.00	641.70	2.411 times
02 Mon Feb 2026	628.80	624.00	631.50	624.00	0.251 times
01 Sun Feb 2026	624.65	699.00	699.00	611.10	0.846 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 671.3 as stoploss in an intra day sell trade for a target of 648.32. However, stock will show a bullish move above 671.3.

Share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Target	603.05
Downside Target	649.20
Upside Target	675.40
Upside Target	700.00
Upside Target	710.00
Upside Target	723.60
Upside Target	728.80
Upside Target	740.00
Upside Target	794.80
Upside Target	812.55
Upside Target	818.90

Intraday share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Intraday Target	627.2
Downside Intraday Target	587.9
Upside Intraday Target	690.6
Upside Intraday Target	714.7
Downside Intraday Target	651.3

Weekly technical analysis of Fairchemor (Fairchemor)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	666.50	644.95	675.40	612.00	0.76 times
06 Fri Feb 2026	617.90	699.00	700.00	610.00	3.78 times
30 Fri Jan 2026	648.65	645.00	649.20	603.05	0.229 times
23 Fri Jan 2026	652.95	710.00	710.00	619.70	1.658 times
16 Fri Jan 2026	715.55	704.00	723.60	685.30	0.456 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	666.50	699.00	700.00	610.00	0.229 times
30 Fri Jan 2026	648.65	740.00	794.80	603.05	1.116 times
31 Wed Dec 2025	724.70	655.00	728.80	653.55	0.571 times
28 Fri Nov 2025	653.40	758.35	812.55	620.35	3.648 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchemor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.75 and Fairchemor (Fairchemor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.