(Excel) Excel complete technical analysis [charts+indicators] | Buy/Sell Excel | (Excel) share price targets
Complete technical analysis of Excel (Excel) by charts plus indicators, forecast predictions and share price targets for Excel (Excel)
10 day averaged volume of Excel is 1315731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1.28 | 1.24 | 1.28 | 1.23 | 1.864 times |
| 30 Fri Jan 2026 | 1.22 | 1.14 | 1.22 | 1.12 | 2.506 times |
| 29 Thu Jan 2026 | 1.17 | 1.22 | 1.24 | 1.16 | 0.581 times |
| 28 Wed Jan 2026 | 1.21 | 1.20 | 1.24 | 1.20 | 0.349 times |
| 27 Tue Jan 2026 | 1.20 | 1.22 | 1.27 | 1.19 | 1.135 times |
| 23 Fri Jan 2026 | 1.23 | 1.22 | 1.28 | 1.16 | 1.136 times |
| 22 Thu Jan 2026 | 1.22 | 1.20 | 1.26 | 1.19 | 0.601 times |
| 21 Wed Jan 2026 | 1.22 | 1.25 | 1.30 | 1.20 | 0.844 times |
| 20 Tue Jan 2026 | 1.26 | 1.26 | 1.33 | 1.24 | 0.86 times |
| 19 Mon Jan 2026 | 1.30 | 1.36 | 1.39 | 1.30 | 0.401 times |
Share price targets for Excel (Excel)
| Target Type | Value |
| Downside Target | 1.11 |
| Downside Target | 1.16 |
| Downside Target | 1.23 |
| Downside Target | 1.27 |
| Upside Target | 1.34 |
| Upside Target | 1.39 |
| Upside Target | 1.42 |
| Upside Target | 1.44 |
| Upside Target | 1.48 |
| Upside Target | 1.65 |
| Upside Target | 1.68 |
| Upside Target | 1.75 |
Intraday share price targets for Excel (Excel)
| Target Type | Value |
| Downside Intraday Target | 1.25 |
| Downside Intraday Target | 1.21 |
| Upside Intraday Target | 1.3 |
| Upside Intraday Target | 1.31 |
| Downside Intraday Target | 1.26 |
Weekly technical analysis of Excel (Excel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1.28 | 1.24 | 1.28 | 1.23 | 0.408 times |
| 30 Fri Jan 2026 | 1.22 | 1.22 | 1.27 | 1.12 | 1.19 times |
| 23 Fri Jan 2026 | 1.23 | 1.36 | 1.39 | 1.16 | 0.478 times |
| 16 Fri Jan 2026 | 1.36 | 1.30 | 1.36 | 1.24 | 1.676 times |
| 09 Fri Jan 2026 | 1.30 | 1.44 | 1.44 | 1.27 | 0.506 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel (Excel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1.28 | 1.24 | 1.28 | 1.23 | 0.071 times |
| 30 Fri Jan 2026 | 1.22 | 1.34 | 1.48 | 1.12 | 1.267 times |
| 31 Wed Dec 2025 | 1.39 | 1.42 | 1.68 | 1.11 | 2.258 times |
| 28 Fri Nov 2025 | 1.46 | 1.51 | 1.65 | 1.34 | 0.317 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel (Excel)
Price action analysis of Excel ( (Excel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel ( (Excel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Excel (Excel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel ( (Excel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel ( (Excel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Excel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and Excel (Excel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow