Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Inspirisys) Inspirisys complete technical analysis [charts+indicators] | Buy/Sell Inspirisys | (Inspirisys) share price targets

Complete technical analysis of Inspirisys (Inspirisys) by charts plus indicators, forecast predictions and share price targets for Inspirisys (Inspirisys)

10 day averaged volume of Inspirisys is 3284

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	89.04	94.00	95.90	87.40	1.053 times
19 Thu Feb 2026	91.42	94.80	94.91	90.50	0.475 times
18 Wed Feb 2026	92.98	92.09	94.18	90.60	0.339 times
17 Tue Feb 2026	91.35	94.00	95.60	91.00	0.74 times
16 Mon Feb 2026	93.01	95.00	96.58	92.70	0.557 times
13 Fri Feb 2026	94.78	95.53	96.65	89.16	0.292 times
12 Thu Feb 2026	96.99	99.00	101.52	96.50	0.167 times
11 Wed Feb 2026	99.23	102.80	103.00	96.60	0.91 times
10 Tue Feb 2026	101.75	100.46	102.75	98.00	2.27 times
09 Mon Feb 2026	99.46	105.01	105.10	98.50	2.082 times

My analysis of stock is bearish for shortterm, and stock might move down till 85 or till 77.8. Use a stoploss of 90.99 and if the stock hits stoploss, then it can shoot up till 96.98

Share price targets for Inspirisys (Inspirisys)

Target Type	Value
Downside Target	77.90
Downside Target	82.00
Downside Target	84.09
Downside Target	87.40
Upside Target	92.70
Upside Target	96.21
Upside Target	96.58
Upside Target	98.89
Upside Target	101.00
Upside Target	105.10
Upside Target	109.85

Intraday share price targets for Inspirisys (Inspirisys)

Target Type	Value
Downside Intraday Target	85.43
Downside Intraday Target	81.83
Upside Intraday Target	94.61
Upside Intraday Target	100.19
Upside Intraday Target	91.01

Weekly technical analysis of Inspirisys (Inspirisys)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	89.04	95.00	96.58	87.40	0.553 times
13 Fri Feb 2026	94.78	105.01	105.10	89.16	1.717 times
06 Fri Feb 2026	97.56	86.99	101.00	82.00	15.718 times
30 Fri Jan 2026	85.80	78.63	88.80	78.63	0.244 times
23 Fri Jan 2026	79.75	83.66	85.00	77.90	1.629 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inspirisys (Inspirisys)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	89.04	86.99	105.10	82.00	3.357 times
30 Fri Jan 2026	85.80	90.88	92.70	77.90	0.564 times
31 Wed Dec 2025	90.00	96.10	96.21	85.00	0.258 times
28 Fri Nov 2025	95.68	92.00	109.85	90.10	2.318 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Inspirisys (Inspirisys)

Price action analysis of Inspirisys ( (Inspirisys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inspirisys ( (Inspirisys) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inspirisys ( (Inspirisys) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inspirisys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inspirisys in short term but the sell signal is initial and weak.

Inspirisys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Inspirisys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Inspirisys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.83 and Inspirisys (Inspirisys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inspirisys (Inspirisys) stock. Volume based technical analysis of Inspirisys (Inspirisys) stock is negative.

Inspirisys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.