(Geecee) Geecee complete technical analysis [charts+indicators] | Buy/Sell Geecee | (Geecee) share price targets
Complete technical analysis of Geecee (Geecee) by charts plus indicators, forecast predictions and share price targets for Geecee (Geecee)
10 day averaged volume of Geecee is 1630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 308.90 | 308.90 | 308.90 | 308.90 | 0.001 times |
| 20 Tue Jan 2026 | 310.55 | 315.00 | 315.00 | 305.90 | 0.203 times |
| 19 Mon Jan 2026 | 315.90 | 314.00 | 315.90 | 308.20 | 0.104 times |
| 16 Fri Jan 2026 | 314.40 | 315.50 | 315.50 | 312.00 | 0.067 times |
| 14 Wed Jan 2026 | 315.50 | 315.50 | 315.50 | 315.50 | 0.044 times |
| 08 Thu Jan 2026 | 320.50 | 353.90 | 353.90 | 312.20 | 0.119 times |
| 06 Tue Jan 2026 | 313.90 | 317.70 | 319.00 | 313.90 | 0.069 times |
| 05 Mon Jan 2026 | 320.05 | 322.40 | 322.40 | 314.90 | 8.56 times |
| 02 Fri Jan 2026 | 318.10 | 319.70 | 320.50 | 318.10 | 0.002 times |
| 01 Thu Jan 2026 | 316.35 | 320.50 | 320.50 | 310.95 | 0.429 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 312.6, but if it comes above 312.6, then a intra day buy could be more profitable.
If you take a sell trade below 312.6, then use 312.6 as stoploss and 301 as target. However if you take a buy trade in stock , then use 312.6 as stoploss and 322.39 as target.
Share price targets for Geecee (Geecee)
| Target Type | Value |
| Downside Target | 305.90 |
| Upside Target | 322.35 |
| Upside Target | 330.10 |
| Upside Target | 338.70 |
| Upside Target | 353.90 |
| Upside Target | 355.30 |
| Upside Target | 367.95 |
| Upside Target | 379.50 |
| Upside Target | 398.00 |
| Upside Target | 398.95 |
Intraday share price targets for Geecee (Geecee)
| Target Type | Value |
| Downside Intraday Target | 304.57 |
| Downside Intraday Target | 300.23 |
| Upside Intraday Target | 314.57 |
| Upside Intraday Target | 320.23 |
| Upside Intraday Target | 310.23 |
Weekly technical analysis of Geecee (Geecee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 308.90 | 314.00 | 315.90 | 305.90 | 2.783 times |
| 16 Fri Jan 2026 | 314.40 | 315.50 | 315.50 | 312.00 | 0.013 times |
| 08 Thu Jan 2026 | 320.50 | 322.40 | 353.90 | 312.20 | 6.414 times |
| 02 Fri Jan 2026 | 318.10 | 321.00 | 323.65 | 310.95 | 2.152 times |
| 26 Fri Dec 2025 | 322.95 | 336.65 | 338.70 | 322.35 | 1.431 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Geecee (Geecee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 308.90 | 320.50 | 353.90 | 305.90 | 3.272 times |
| 31 Wed Dec 2025 | 318.00 | 364.50 | 367.95 | 311.95 | 0.466 times |
| 28 Fri Nov 2025 | 364.75 | 336.90 | 398.95 | 330.10 | 0.659 times |
| 31 Fri Oct 2025 | 338.50 | 362.95 | 379.50 | 327.55 | 1.481 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Geecee (Geecee)
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geecee in short term and the sell signal is strong.
Geecee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geecee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geecee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.54 and Geecee (Geecee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geecee (Geecee) stock. Volume based technical analysis of Geecee (Geecee) stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geecee ( (Geecee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geecee in short term and the sell signal is strong.
Geecee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geecee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geecee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.54 and Geecee (Geecee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geecee (Geecee) stock. Volume based technical analysis of Geecee (Geecee) stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow