(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
10 day averaged volume of Samhi is 33601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 181.25 | 185.15 | 185.15 | 180.00 | 0.739 times |
| 19 Mon Jan 2026 | 185.15 | 182.55 | 185.65 | 182.55 | 0.375 times |
| 16 Fri Jan 2026 | 186.30 | 189.40 | 189.60 | 184.85 | 0.681 times |
| 14 Wed Jan 2026 | 189.30 | 187.10 | 191.00 | 185.05 | 0.557 times |
| 13 Tue Jan 2026 | 187.00 | 187.55 | 189.50 | 185.00 | 0.377 times |
| 12 Mon Jan 2026 | 187.55 | 194.75 | 194.75 | 186.60 | 1.106 times |
| 09 Fri Jan 2026 | 194.75 | 200.65 | 203.15 | 194.00 | 1.181 times |
| 08 Thu Jan 2026 | 200.65 | 197.90 | 202.00 | 195.50 | 2.089 times |
| 07 Wed Jan 2026 | 197.80 | 194.65 | 200.95 | 192.95 | 1.172 times |
| 06 Tue Jan 2026 | 191.85 | 191.85 | 194.00 | 188.50 | 1.792 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180.4 as stoploss in an intra day buy trade for a target of 186.37. However, stock will show a bearish move below 180.4.
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 173.30 |
| Upside Target | 184.85 |
| Upside Target | 190.00 |
| Upside Target | 194.65 |
| Upside Target | 194.75 |
| Upside Target | 197.85 |
| Upside Target | 203.15 |
| Upside Target | 207.55 |
| Upside Target | 216.40 |
| Upside Target | 228.95 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 178.95 |
| Downside Intraday Target | 176.65 |
| Upside Intraday Target | 184.6 |
| Upside Intraday Target | 187.95 |
| Upside Intraday Target | 182.3 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 181.25 | 182.55 | 185.65 | 180.00 | 0.409 times |
| 16 Fri Jan 2026 | 186.30 | 194.75 | 194.75 | 184.85 | 0.394 times |
| 09 Fri Jan 2026 | 194.75 | 185.30 | 203.15 | 184.90 | 2.155 times |
| 02 Fri Jan 2026 | 185.30 | 183.40 | 185.95 | 177.50 | 1.199 times |
| 26 Fri Dec 2025 | 183.35 | 184.85 | 184.85 | 177.45 | 1.055 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 181.25 | 182.90 | 203.15 | 178.60 | 0.732 times |
| 31 Wed Dec 2025 | 182.85 | 197.85 | 197.85 | 173.30 | 0.912 times |
| 28 Fri Nov 2025 | 196.20 | 206.00 | 207.55 | 174.20 | 0.416 times |
| 31 Fri Oct 2025 | 206.20 | 194.05 | 216.40 | 190.00 | 1.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.51 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samhi in short term but the sell signal is initial and weak.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.51 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow