(Nbl) Nbl complete technical analysis [charts+indicators] | Buy/Sell Nbl | (Nbl) share price targets
Complete technical analysis of Nbl (Nbl) by charts plus indicators, forecast predictions and share price targets for Nbl (Nbl)
10 day averaged volume of Nbl is 5280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 104.00 | 105.00 | 108.00 | 99.35 | 3.182 times |
| 19 Thu Feb 2026 | 105.70 | 105.00 | 109.00 | 100.20 | 3.636 times |
| 18 Wed Feb 2026 | 109.40 | 100.60 | 109.40 | 98.10 | 1.364 times |
| 17 Tue Feb 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 0.227 times |
| 13 Fri Feb 2026 | 107.25 | 108.00 | 109.00 | 105.50 | 0.682 times |
| 12 Thu Feb 2026 | 109.00 | 107.60 | 109.00 | 107.60 | 0.682 times |
| 11 Wed Feb 2026 | 112.00 | 107.00 | 112.00 | 107.00 | 0.682 times |
| 10 Tue Feb 2026 | 120.20 | 120.20 | 120.20 | 120.20 | 0.227 times |
| 06 Fri Feb 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 0.909 times |
| 05 Thu Feb 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 0.227 times |
Stock of Nbl (Nbl) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 108, but if it comes above 108, then a intra day buy could be more profitable.
If you take a sell trade below 108, then use 108 as stoploss and 100.4 as target. However if you take a buy trade in stock , then use 108 as stoploss and 114.27 as target.
Share price targets for Nbl (Nbl)
| Target Type | Value |
| Downside Target | 98.10 |
| Downside Target | 102.00 |
| Upside Target | 109.40 |
| Upside Target | 115.00 |
| Upside Target | 120.20 |
| Upside Target | 123.40 |
| Upside Target | 125.50 |
| Upside Target | 126.00 |
| Upside Target | 128.00 |
| Upside Target | 131.00 |
| Upside Target | 152.00 |
| Upside Target | 156.00 |
| Upside Target | 193.95 |
Intraday share price targets for Nbl (Nbl)
| Target Type | Value |
| Downside Intraday Target | 98.27 |
| Downside Intraday Target | 92.53 |
| Upside Intraday Target | 109.57 |
| Upside Intraday Target | 115.13 |
| Downside Intraday Target | 103.83 |
Weekly technical analysis of Nbl (Nbl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 104.00 | 104.10 | 109.40 | 98.10 | 3.7 times |
| 13 Fri Feb 2026 | 107.25 | 120.20 | 120.20 | 105.50 | 0.227 times |
| 06 Fri Feb 2026 | 119.00 | 120.00 | 124.95 | 102.00 | 2.933 times |
| 23 Fri Jan 2026 | 123.25 | 116.00 | 125.50 | 105.00 | 0.556 times |
| 13 Tue Jan 2026 | 121.90 | 110.00 | 123.40 | 103.50 | 0.574 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nbl (Nbl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 104.00 | 120.00 | 124.95 | 98.10 | 1.034 times |
| 23 Fri Jan 2026 | 123.25 | 125.00 | 128.00 | 103.50 | 1.6 times |
| 30 Tue Dec 2025 | 138.00 | 140.00 | 152.00 | 115.00 | 1.528 times |
| 28 Fri Nov 2025 | 149.40 | 126.80 | 156.00 | 126.00 | 0.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nbl (Nbl)
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nbl ( (Nbl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbl in short term and the sell signal is strong.
Nbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.94 and Nbl (Nbl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbl (Nbl) stock. Volume based technical analysis of Nbl (Nbl) stock is negative.
Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbl ( (Nbl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nbl ( (Nbl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbl in short term and the sell signal is strong.
Nbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.94 and Nbl (Nbl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbl (Nbl) stock. Volume based technical analysis of Nbl (Nbl) stock is negative.
Nbl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow