(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
10 day averaged volume of Ntpc is 489214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 362.95 | 366.60 | 368.00 | 362.45 | 0.515 times |
| 12 Thu Feb 2026 | 368.10 | 368.60 | 372.00 | 366.85 | 0.772 times |
| 11 Wed Feb 2026 | 368.45 | 368.50 | 369.00 | 366.00 | 0.327 times |
| 10 Tue Feb 2026 | 366.80 | 361.85 | 368.10 | 361.35 | 0.548 times |
| 09 Mon Feb 2026 | 361.85 | 366.20 | 368.35 | 361.15 | 0.691 times |
| 06 Fri Feb 2026 | 365.10 | 360.65 | 365.70 | 360.65 | 0.452 times |
| 05 Thu Feb 2026 | 366.90 | 369.05 | 370.70 | 365.00 | 0.963 times |
| 04 Wed Feb 2026 | 367.30 | 359.35 | 368.50 | 357.40 | 2.848 times |
| 03 Tue Feb 2026 | 358.55 | 365.40 | 365.40 | 353.65 | 1.19 times |
| 02 Mon Feb 2026 | 350.40 | 344.90 | 352.80 | 337.65 | 0.696 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 365.5 as stoploss in an intra day sell trade for a target of 354.47. However, stock will show a bullish move above 365.5.
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 315.55 |
| Downside Target | 329.45 |
| Downside Target | 348.30 |
| Downside Target | 349.95 |
| Downside Target | 353.20 |
| Downside Target | 360.50 |
| Downside Target | 361.15 |
| Upside Target | 370.70 |
| Upside Target | 372.00 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 358.73 |
| Downside Intraday Target | 354.52 |
| Upside Intraday Target | 369.58 |
| Upside Intraday Target | 376.22 |
| Upside Intraday Target | 365.37 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 362.95 | 366.20 | 372.00 | 361.15 | 0.373 times |
| 06 Fri Feb 2026 | 365.10 | 356.85 | 370.70 | 337.65 | 1.082 times |
| 30 Fri Jan 2026 | 355.80 | 339.65 | 360.50 | 337.60 | 0.409 times |
| 23 Fri Jan 2026 | 336.80 | 342.85 | 348.30 | 336.10 | 3.039 times |
| 16 Fri Jan 2026 | 346.25 | 336.10 | 353.20 | 333.55 | 1.121 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 362.95 | 356.85 | 372.00 | 337.65 | 0.271 times |
| 30 Fri Jan 2026 | 355.80 | 329.45 | 360.50 | 329.45 | 1.884 times |
| 31 Wed Dec 2025 | 329.45 | 326.70 | 330.60 | 315.55 | 0.572 times |
| 28 Fri Nov 2025 | 326.60 | 336.80 | 337.35 | 320.95 | 1.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.1 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.1 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow