(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
10 day averaged volume of Samor is 272
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 0.004 times |
| 27 Tue Jan 2026 | 78.00 | 79.95 | 79.95 | 78.00 | 0.033 times |
| 23 Fri Jan 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 0.004 times |
| 22 Thu Jan 2026 | 78.53 | 78.00 | 79.90 | 78.00 | 0.574 times |
| 21 Wed Jan 2026 | 79.96 | 82.00 | 82.00 | 79.96 | 0.026 times |
| 20 Tue Jan 2026 | 78.31 | 82.98 | 82.98 | 76.00 | 1.96 times |
| 19 Mon Jan 2026 | 79.45 | 79.61 | 79.61 | 74.00 | 4.511 times |
| 16 Fri Jan 2026 | 75.82 | 72.21 | 76.00 | 72.21 | 0.496 times |
| 14 Wed Jan 2026 | 72.57 | 68.80 | 72.97 | 68.80 | 0.382 times |
| 12 Mon Jan 2026 | 69.50 | 69.50 | 69.50 | 67.05 | 1.268 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.3 or till 85.9. Use a stoploss of 77.51 and if this stock hits its stoploss, then it can fall down till 73.69
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 48.55 |
| Downside Target | 52.83 |
| Downside Target | 54.00 |
| Downside Target | 55.50 |
| Downside Target | 66.96 |
| Downside Target | 68.67 |
| Downside Target | 72.15 |
| Downside Target | 76.00 |
| Downside Target | 77.61 |
| Upside Target | 79.95 |
| Upside Target | 82.98 |
| Upside Target | 84.50 |
| Upside Target | 85.00 |
| Upside Target | 89.98 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 76.83 |
| Downside Intraday Target | 76.05 |
| Upside Intraday Target | 79.17 |
| Upside Intraday Target | 80.73 |
| Upside Intraday Target | 78.39 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 77.61 | 79.95 | 79.95 | 77.61 | 0.005 times |
| 23 Fri Jan 2026 | 80.00 | 79.61 | 82.98 | 74.00 | 3.295 times |
| 16 Fri Jan 2026 | 75.82 | 69.50 | 76.00 | 67.05 | 0.806 times |
| 09 Fri Jan 2026 | 69.50 | 80.00 | 84.50 | 69.50 | 0.081 times |
| 02 Fri Jan 2026 | 81.25 | 78.22 | 85.00 | 72.15 | 2.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 77.61 | 78.00 | 84.50 | 67.05 | 0.043 times |
| 31 Wed Dec 2025 | 82.00 | 66.70 | 89.98 | 48.55 | 0.858 times |
| 28 Fri Nov 2025 | 61.52 | 60.00 | 68.67 | 55.50 | 2.776 times |
| 31 Fri Oct 2025 | 63.26 | 65.75 | 73.15 | 54.00 | 0.502 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.31 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.31 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow