Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Frution) Frution complete technical analysis [charts+indicators] | Buy/Sell Frution | (Frution) share price targets

Complete technical analysis of Frution (Frution) by charts plus indicators, forecast predictions and share price targets for Frution (Frution)

10 day averaged volume of Frution is 708

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	36.60	36.60	36.60	36.60	0.282 times
20 Tue Jan 2026	36.21	37.35	37.35	35.65	1.257 times
19 Mon Jan 2026	35.59	35.88	35.88	35.30	2.825 times
12 Mon Jan 2026	36.98	34.00	36.99	33.55	2.239 times
09 Fri Jan 2026	35.25	38.80	38.80	35.25	0.171 times
08 Thu Jan 2026	37.00	37.00	37.00	37.00	0.282 times
07 Wed Jan 2026	37.00	37.00	37.00	37.00	0.103 times
06 Tue Jan 2026	37.00	38.29	38.29	37.00	0.003 times
05 Mon Jan 2026	38.10	40.37	40.37	36.60	0.025 times
02 Fri Jan 2026	38.46	38.50	38.55	38.35	3.056 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.5 as stoploss in an intra day buy trade for a target of 38.5. However, stock will show a bearish move below 36.5.

Share price targets for Frution (Frution)

Target Type	Value
Downside Target	27.94
Downside Target	32.32
Downside Target	33.55
Downside Target	35.25
Upside Target	36.99
Upside Target	38.07
Upside Target	40.37
Upside Target	41.22
Upside Target	42.95
Upside Target	42.99
Upside Target	43.75

Intraday share price targets for Frution (Frution)

Target Type	Value
Downside Intraday Target	35.48
Downside Intraday Target	34.37
Upside Intraday Target	37.53
Upside Intraday Target	38.47
Downside Intraday Target	36.42

Weekly technical analysis of Frution (Frution)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	36.60	35.88	37.35	35.30	1.95 times
12 Mon Jan 2026	36.98	34.00	36.99	33.55	3.829 times
09 Fri Jan 2026	35.25	40.37	40.37	35.25	0.018 times
02 Fri Jan 2026	38.46	38.85	42.95	37.10	24.499 times
26 Fri Dec 2025	40.85	37.10	42.99	37.10	0.035 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Frution (Frution)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	36.60	39.01	42.95	33.55	0.073 times
31 Wed Dec 2025	40.94	33.93	43.75	33.93	64.714 times
28 Fri Nov 2025	32.32	29.41	32.32	27.94	0.333 times
30 Thu Oct 2025	28.01	37.75	38.07	28.01	0.265 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Frution (Frution)

Price action analysis of Frution ( (Frution) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Frution ( (Frution) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Frution ( (Frution) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Frution ( (Frution) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Frution stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Frution in short term but the sell signal is initial and weak.

Frution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Frution in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Frution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.91 and Frution (Frution) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Frution (Frution) stock. Volume based technical analysis of Frution (Frution) stock is negative.

Frution Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.