Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Frution) Frution complete technical analysis [charts+indicators] | Buy/Sell Frution | (Frution) share price targets

Complete technical analysis of Frution (Frution) by charts plus indicators, forecast predictions and share price targets for Frution (Frution)

10 day averaged volume of Frution is 3759

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	38.00	38.00	38.00	38.00	0.013 times
28 Wed Jan 2026	38.00	39.98	40.00	38.00	0.053 times
27 Tue Jan 2026	39.98	38.47	39.98	36.60	0.082 times
23 Fri Jan 2026	38.28	38.00	38.43	34.80	8.517 times
22 Thu Jan 2026	36.60	36.60	36.60	36.60	0.053 times
20 Tue Jan 2026	36.21	37.35	37.35	35.65	0.237 times
19 Mon Jan 2026	35.59	35.88	35.88	35.30	0.532 times
12 Mon Jan 2026	36.98	34.00	36.99	33.55	0.422 times
09 Fri Jan 2026	35.25	38.80	38.80	35.25	0.032 times
08 Thu Jan 2026	37.00	37.00	37.00	37.00	0.053 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.3 or till 34. Use a stoploss of 38.27 and if the stock hits stoploss, then it can shoot up till 40.2

Share price targets for Frution (Frution)

Target Type	Value
Downside Target	27.94
Downside Target	32.32
Downside Target	33.55
Downside Target	36.60
Upside Target	38.07
Upside Target	38.43
Upside Target	40.00
Upside Target	40.37
Upside Target	41.22
Upside Target	42.95
Upside Target	43.75

Intraday share price targets for Frution (Frution)

Target Type	Value
Downside Intraday Target	36.4
Downside Intraday Target	34.8
Upside Intraday Target	39.8
Upside Intraday Target	41.6
Upside Intraday Target	38.2

Weekly technical analysis of Frution (Frution)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	38.00	38.47	40.00	36.60	0.016 times
23 Fri Jan 2026	38.28	35.88	38.43	34.80	22.148 times
12 Mon Jan 2026	36.98	34.00	36.99	33.55	3.829 times
09 Fri Jan 2026	35.25	40.37	40.37	35.25	0.018 times
02 Fri Jan 2026	38.46	38.85	42.95	37.10	24.499 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Frution (Frution)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	38.00	39.01	42.95	33.55	0.399 times
31 Wed Dec 2025	40.94	33.93	43.75	33.93	64.714 times
28 Fri Nov 2025	32.32	29.41	32.32	27.94	0.333 times
30 Thu Oct 2025	28.01	37.75	38.07	28.01	0.265 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Frution (Frution)

Price action analysis of Frution ( (Frution) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Frution ( (Frution) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Frution ( (Frution) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Frution stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Frution in short term and the buy signal is strong.

Frution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Frution in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Frution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.02 and Frution (Frution) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Frution (Frution) stock. Volume based technical analysis of Frution (Frution) stock is negative.

Frution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.