Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ColgatePalm) Colgate Palm Weekly charts technical analysis

(ColgatePalm) Colgate Palm Weekly charts technical analysis Weekly analysis of Colgate Palm | Buy/Sell Colgate Palm

10 day averaged volume of Colgate Palm is 28674

Date	Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	2113.70	2083.75	2160.00	2072.85	0.057 Mn
30 Fri Jan 2026	2113.60	2164.80	2171.45	2030.75	0.154 Mn
23 Fri Jan 2026	2164.95	2113.75	2209.90	2088.55	0.227 Mn
16 Fri Jan 2026	2102.15	2049.45	2116.65	2047.25	0.344 Mn
09 Fri Jan 2026	2056.70	2081.35	2107.95	2032.30	1.696 Mn
02 Fri Jan 2026	2089.35	2078.20	2100.60	2052.00	0.949 Mn
26 Fri Dec 2025	2088.65	2099.35	2118.80	2082.00	0.029 Mn
19 Fri Dec 2025	2110.55	2158.00	2192.40	2064.50	0.045 Mn
12 Fri Dec 2025	2160.15	2141.10	2174.95	2132.75	0.036 Mn
05 Fri Dec 2025	2164.75	2159.10	2166.75	2095.45	0.075 Mn

Indicators analysis of Colgate Palm (ColgatePalm)

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colgate Palm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2083.95 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.

Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts