Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EscortFinan) Escort Finan Weekly charts technical analysis

(EscortFinan) Escort Finan Weekly charts technical analysis Weekly analysis of Escort Finan | Buy/Sell Escort Finan

10 day averaged volume of Escort Finan is 2860

Date	Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	6.38	6.36	6.48	5.93	0.008 Mn
30 Fri Jan 2026	6.24	6.50	6.50	6.09	0.016 Mn
23 Fri Jan 2026	6.24	6.33	6.49	6.06	0.011 Mn
16 Fri Jan 2026	6.33	6.50	6.63	6.20	0.01 Mn
09 Fri Jan 2026	6.60	6.43	6.66	6.01	0.021 Mn
02 Fri Jan 2026	6.30	6.07	6.47	5.95	0.038 Mn
26 Fri Dec 2025	5.95	6.20	6.50	5.83	0.017 Mn
19 Fri Dec 2025	6.20	6.39	6.48	5.81	0.027 Mn
12 Fri Dec 2025	6.09	6.38	6.85	6.00	0.046 Mn
05 Fri Dec 2025	6.35	6.09	6.63	6.00	0.018 Mn

Indicators analysis of Escort Finan (EscortFinan)

Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Escort Finan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escort Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Escort Finan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escort Finan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Escort Finan (EscortFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.

Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts