(DaiIchi) Dai Ichi ForceIndex charts technical analysis
(DaiIchi) Dai Ichi ForceIndex charts technical analysis ForceIndex analysis of Dai Ichi | Buy/Sell Dai Ichi
10 day averaged volume of Dai Ichi is 13440
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 295.65 | 294.95 | 300.00 | 289.50 | 0.002 Mn |
| 12 Mon Jan 2026 | 294.10 | 310.05 | 310.05 | 288.95 | 0.006 Mn |
| 09 Fri Jan 2026 | 312.95 | 320.00 | 320.00 | 304.20 | 0.001 Mn |
| 08 Thu Jan 2026 | 320.95 | 340.00 | 340.00 | 315.20 | 0.007 Mn |
| 07 Wed Jan 2026 | 336.55 | 338.00 | 348.00 | 330.00 | 0.016 Mn |
| 06 Tue Jan 2026 | 333.90 | 312.90 | 339.15 | 307.10 | 0.041 Mn |
| 05 Mon Jan 2026 | 311.35 | 309.00 | 315.00 | 302.00 | 0.012 Mn |
| 02 Fri Jan 2026 | 307.75 | 302.00 | 309.90 | 300.00 | 0.013 Mn |
| 01 Thu Jan 2026 | 298.95 | 288.00 | 302.00 | 288.00 | 0.019 Mn |
| 31 Wed Dec 2025 | 284.75 | 287.00 | 287.95 | 255.00 | 0.013 Mn |
Indicators analysis of Dai Ichi (DaiIchi)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dai Ichi in short term but the sell signal is initial and weak.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.12 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow