(IntegTech) Integ Tech ForceIndex charts technical analysis
(IntegTech) Integ Tech ForceIndex charts technical analysis ForceIndex analysis of Integ Tech | Buy/Sell Integ Tech
10 day averaged volume of Integ Tech is 1395082
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 37.08 | 35.60 | 37.18 | 35.60 | 0.857 Mn |
| 21 Wed Jan 2026 | 35.41 | 36.19 | 37.20 | 34.65 | 1.394 Mn |
| 20 Tue Jan 2026 | 36.19 | 37.70 | 38.32 | 36.11 | 1.145 Mn |
| 19 Mon Jan 2026 | 37.70 | 38.49 | 38.50 | 37.50 | 0.914 Mn |
| 16 Fri Jan 2026 | 37.84 | 37.00 | 38.56 | 36.87 | 1.713 Mn |
| 14 Wed Jan 2026 | 36.79 | 35.00 | 36.96 | 34.16 | 1.879 Mn |
| 13 Tue Jan 2026 | 35.20 | 34.60 | 36.00 | 34.00 | 0.927 Mn |
| 12 Mon Jan 2026 | 34.68 | 35.00 | 35.59 | 34.23 | 1.953 Mn |
| 09 Fri Jan 2026 | 36.03 | 38.50 | 38.65 | 36.03 | 1.269 Mn |
| 08 Thu Jan 2026 | 37.92 | 39.70 | 39.85 | 37.19 | 1.2 Mn |
Indicators analysis of Integ Tech (IntegTech)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Tech ( (IntegTech) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integ Tech ( (IntegTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integ Tech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integ Tech in short term but the sell signal is initial and weak.
Integ Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integ Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integ Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.42 and Integ Tech (IntegTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integ Tech (IntegTech) stock. Volume based technical analysis of Integ Tech (IntegTech) stock is negative.
Integ Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integ Tech charts
Click here for further forecast and predictions for tomorrow