Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpectrFood) Spectr Food Weekly charts technical analysis

(SpectrFood) Spectr Food Weekly charts technical analysis Weekly analysis of Spectr Food | Buy/Sell Spectr Food

10 day averaged volume of Spectr Food is 15614

Date	Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	14.32	15.25	15.25	13.60	0.085 Mn
13 Fri Feb 2026	15.17	14.51	15.35	13.66	0.088 Mn
06 Fri Feb 2026	15.07	15.35	15.78	13.20	0.047 Mn
30 Fri Jan 2026	14.84	14.18	15.50	13.00	0.141 Mn
23 Fri Jan 2026	13.90	15.24	15.24	12.95	0.114 Mn
16 Fri Jan 2026	14.94	15.58	15.74	14.72	0.03 Mn
09 Fri Jan 2026	15.58	16.70	17.54	15.05	0.063 Mn
02 Fri Jan 2026	16.95	15.99	17.30	14.71	0.17 Mn
26 Fri Dec 2025	15.99	15.00	16.50	14.51	0.102 Mn
19 Fri Dec 2025	15.00	15.58	15.78	14.65	0.05 Mn

Indicators analysis of Spectr Food (SpectrFood)

Price action analysis of Spectr Food ( (SpectrFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spectr Food ( (SpectrFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectr Food ( (SpectrFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spectr Food ( (SpectrFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spectr Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spectr Food in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spectr Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spectr Food in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spectr Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.32 and Spectr Food (SpectrFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spectr Food (SpectrFood) stock. Volume based technical analysis of Spectr Food (SpectrFood) stock is negative.

Spectr Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts