(Icicigold) Icicigold ForceIndex charts technical analysis
(Icicigold) Icicigold ForceIndex charts technical analysis ForceIndex analysis of Icicigold | Buy/Sell Icicigold
10 day averaged volume of Icicigold is 3221558
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 134.50 | 134.00 | 136.71 | 133.57 | 1.552 Mn |
| 03 Tue Feb 2026 | 129.74 | 121.99 | 131.22 | 121.99 | 1.921 Mn |
| 02 Mon Feb 2026 | 124.25 | 132.65 | 132.65 | 118.00 | 3.224 Mn |
| 01 Sun Feb 2026 | 129.42 | 135.70 | 135.70 | 119.00 | 5.409 Mn |
| 30 Fri Jan 2026 | 139.71 | 154.91 | 154.91 | 138.00 | 5.708 Mn |
| 29 Thu Jan 2026 | 153.67 | 137.74 | 157.00 | 137.74 | 3.842 Mn |
| 28 Wed Jan 2026 | 141.28 | 139.70 | 143.00 | 137.35 | 1.928 Mn |
| 27 Tue Jan 2026 | 136.30 | 135.39 | 139.18 | 134.72 | 1.77 Mn |
| 23 Fri Jan 2026 | 132.49 | 130.11 | 137.25 | 130.11 | 1.577 Mn |
| 22 Thu Jan 2026 | 128.85 | 139.90 | 140.49 | 121.88 | 4.102 Mn |
Indicators analysis of Icicigold (Icicigold)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.
Icicigold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicigold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.26 and Icicigold (Icicigold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.
Icicigold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicigold charts
Click here for further forecast and predictions for tomorrow