(Concord) Concord BollingerBands charts technical analysis
(Concord) Concord BollingerBands charts technical analysis BollingerBands analysis of Concord | Buy/Sell Concord
10 day averaged volume of Concord is 7930
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 83.61 | 80.86 | 84.48 | 78.41 | 0.019 Mn |
| 10 Tue Feb 2026 | 80.46 | 79.75 | 83.70 | 78.15 | 0.013 Mn |
| 09 Mon Feb 2026 | 79.75 | 77.63 | 81.45 | 76.25 | 0.01 Mn |
| 06 Fri Feb 2026 | 78.02 | 80.72 | 80.80 | 77.90 | 0.004 Mn |
| 05 Thu Feb 2026 | 80.71 | 84.00 | 84.00 | 79.00 | 0.005 Mn |
| 04 Wed Feb 2026 | 82.00 | 83.99 | 83.99 | 80.60 | 0.005 Mn |
| 03 Tue Feb 2026 | 80.85 | 79.75 | 80.85 | 78.00 | 0.014 Mn |
| 02 Mon Feb 2026 | 77.00 | 75.94 | 77.00 | 71.11 | 0.014 Mn |
| 01 Sun Feb 2026 | 73.34 | 72.50 | 73.85 | 70.34 | 0.005 Mn |
| 30 Fri Jan 2026 | 70.34 | 67.25 | 72.00 | 67.25 | 0.004 Mn |
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.7 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Concord ( (Concord) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.7 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow