(Fmec) Fmec ForceIndex charts technical analysis
(Fmec) Fmec ForceIndex charts technical analysis ForceIndex analysis of Fmec | Buy/Sell Fmec
10 day averaged volume of Fmec is 9270
| Date | Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 96.99 | 100.00 | 104.99 | 96.00 | 0.005 Mn |
| 30 Fri Jan 2026 | 98.30 | 99.00 | 102.95 | 96.30 | 0.003 Mn |
| 29 Thu Jan 2026 | 98.90 | 102.85 | 102.85 | 97.20 | 0.007 Mn |
| 28 Wed Jan 2026 | 98.60 | 98.00 | 102.65 | 98.00 | 0.008 Mn |
| 27 Tue Jan 2026 | 97.65 | 105.25 | 109.95 | 92.00 | 0.02 Mn |
| 23 Fri Jan 2026 | 105.60 | 109.00 | 111.45 | 103.00 | 0.011 Mn |
| 22 Thu Jan 2026 | 108.00 | 109.00 | 111.65 | 107.20 | 0.012 Mn |
| 21 Wed Jan 2026 | 108.95 | 109.20 | 113.70 | 107.00 | 0.004 Mn |
| 20 Tue Jan 2026 | 109.45 | 110.00 | 112.50 | 107.90 | 0.011 Mn |
| 19 Mon Jan 2026 | 108.75 | 110.10 | 110.40 | 108.20 | 0.009 Mn |
Indicators analysis of Fmec (Fmec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fmec in short term and the sell signal is strong.
Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fmec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.18 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow