(Regency) Regency ForceIndex charts technical analysis
(Regency) Regency ForceIndex charts technical analysis ForceIndex analysis of Regency | Buy/Sell Regency
10 day averaged volume of Regency is 58637
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 29.89 | 30.05 | 30.78 | 29.18 | 0.024 Mn |
| 01 Sun Feb 2026 | 30.38 | 28.65 | 30.50 | 28.62 | 0.016 Mn |
| 30 Fri Jan 2026 | 29.50 | 30.35 | 30.35 | 27.95 | 0.077 Mn |
| 29 Thu Jan 2026 | 29.31 | 30.23 | 31.30 | 28.86 | 0.036 Mn |
| 28 Wed Jan 2026 | 30.23 | 29.05 | 31.44 | 29.05 | 0.274 Mn |
| 27 Tue Jan 2026 | 29.95 | 31.05 | 31.05 | 29.56 | 0.054 Mn |
| 23 Fri Jan 2026 | 30.60 | 31.29 | 31.29 | 30.10 | 0.007 Mn |
| 22 Thu Jan 2026 | 30.55 | 31.00 | 31.14 | 29.51 | 0.011 Mn |
| 21 Wed Jan 2026 | 30.39 | 30.10 | 30.95 | 29.12 | 0.02 Mn |
| 20 Tue Jan 2026 | 30.48 | 31.02 | 32.00 | 30.15 | 0.062 Mn |
Indicators analysis of Regency (Regency)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency ( (Regency) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Regency in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Regency in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.08 and Regency (Regency) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency (Regency) stock. Volume based technical analysis of Regency (Regency) stock is negative.
Regency Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow