(Escorp) Escorp MACD charts technical analysis
(Escorp) Escorp MACD charts technical analysis MACD analysis of Escorp | Buy/Sell Escorp
10 day averaged volume of Escorp is 1662
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 119.50 | 115.95 | 121.95 | 115.95 | 0.001 Mn |
| 03 Tue Feb 2026 | 108.20 | 112.00 | 116.00 | 107.50 | 0.002 Mn |
| 02 Mon Feb 2026 | 114.50 | 112.25 | 115.00 | 112.00 | 0 Mn |
| 01 Sun Feb 2026 | 112.25 | 116.95 | 117.00 | 111.00 | 0 Mn |
| 30 Fri Jan 2026 | 112.35 | 129.95 | 129.95 | 110.45 | 0.003 Mn |
| 29 Thu Jan 2026 | 114.60 | 116.00 | 128.85 | 95.50 | 0.008 Mn |
| 28 Wed Jan 2026 | 119.00 | 127.30 | 143.95 | 115.70 | 0 Mn |
| 27 Tue Jan 2026 | 126.95 | 116.05 | 129.00 | 116.00 | 0.001 Mn |
| 23 Fri Jan 2026 | 116.00 | 117.05 | 117.65 | 116.00 | 0 Mn |
| 22 Thu Jan 2026 | 117.00 | 122.95 | 122.95 | 117.00 | 0 Mn |
Indicators analysis of Escorp (Escorp)
MACD generated a BUY signal for Escorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.76 and Escorp (Escorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow