(Bdl) Bdl Weekly charts technical analysis
(Bdl) Bdl Weekly charts technical analysis Weekly analysis of Bdl | Buy/Sell Bdl
10 day averaged volume of Bdl is 93281
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1310.65 | 1240.00 | 1324.45 | 1227.60 | 0.423 Mn |
| 13 Fri Feb 2026 | 1244.60 | 1273.60 | 1322.70 | 1240.00 | 0.517 Mn |
| 06 Fri Feb 2026 | 1268.85 | 1500.10 | 1522.80 | 1245.55 | 1.291 Mn |
| 30 Fri Jan 2026 | 1537.60 | 1415.45 | 1592.00 | 1404.00 | 0.535 Mn |
| 23 Fri Jan 2026 | 1407.70 | 1511.70 | 1529.50 | 1403.90 | 0.346 Mn |
| 16 Fri Jan 2026 | 1516.25 | 1521.05 | 1544.40 | 1491.40 | 0.285 Mn |
| 09 Fri Jan 2026 | 1519.75 | 1494.60 | 1579.10 | 1494.60 | 0.725 Mn |
| 02 Fri Jan 2026 | 1494.60 | 1495.00 | 1510.00 | 1428.25 | 0.4 Mn |
| 26 Fri Dec 2025 | 1477.95 | 1377.75 | 1518.05 | 1371.65 | 0.43 Mn |
| 19 Fri Dec 2025 | 1372.10 | 1409.00 | 1409.65 | 1305.90 | 0.348 Mn |
Indicators analysis of Bdl (Bdl)
Price action analysis of Bdl ( (Bdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bdl ( (Bdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bdl ( (Bdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bdl ( (Bdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bdl in short term and the sell signal is strong.
Bdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bdl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1394.43 and Bdl (Bdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bdl (Bdl) stock. Volume based technical analysis of Bdl (Bdl) stock is negative.
Bdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Bdl ( (Bdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bdl ( (Bdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bdl ( (Bdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bdl ( (Bdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bdl in short term and the sell signal is strong.
Bdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bdl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1394.43 and Bdl (Bdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bdl (Bdl) stock. Volume based technical analysis of Bdl (Bdl) stock is negative.
Bdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow