(Infratrust) Infratrust Weekly charts technical analysis
(Infratrust) Infratrust Weekly charts technical analysis Weekly analysis of Infratrust | Buy/Sell Infratrust
10 day averaged volume of Infratrust is 285000
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 83.49 | 83.80 | 84.00 | 82.45 | 4.125 Mn |
| 13 Fri Feb 2026 | 83.90 | 84.00 | 84.50 | 80.00 | 1.775 Mn |
| 06 Fri Feb 2026 | 83.60 | 84.00 | 84.50 | 83.50 | 1.575 Mn |
| 30 Fri Jan 2026 | 83.35 | 85.00 | 85.60 | 82.00 | 1.175 Mn |
| 23 Fri Jan 2026 | 83.70 | 85.80 | 86.25 | 83.55 | 1.1 Mn |
| 16 Fri Jan 2026 | 85.80 | 89.00 | 89.00 | 84.60 | 0.45 Mn |
| 09 Fri Jan 2026 | 89.00 | 88.80 | 97.47 | 87.50 | 2.425 Mn |
| 02 Fri Jan 2026 | 87.95 | 87.95 | 87.95 | 86.10 | 1.75 Mn |
| 26 Fri Dec 2025 | 87.95 | 88.00 | 88.00 | 87.50 | 0.8 Mn |
| 19 Fri Dec 2025 | 87.58 | 87.90 | 88.00 | 87.31 | 4.15 Mn |
Indicators analysis of Infratrust (Infratrust)
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infratrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infratrust in short term and the sell signal is strong.
Infratrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Infratrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infratrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.75 and Infratrust (Infratrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infratrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Infratrust in short term and the sell signal is strong.
Infratrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Infratrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infratrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.75 and Infratrust (Infratrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Infratrust charts
Click here for further forecast and predictions for tomorrow