(Cwd) Cwd ForceIndex charts technical analysis
(Cwd) Cwd ForceIndex charts technical analysis ForceIndex analysis of Cwd | Buy/Sell Cwd
10 day averaged volume of Cwd is 44500
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 370.00 | 380.00 | 380.00 | 350.00 | 0.011 Mn |
| 20 Tue Jan 2026 | 380.00 | 380.00 | 384.85 | 376.00 | 0.016 Mn |
| 19 Mon Jan 2026 | 380.05 | 359.95 | 388.00 | 359.95 | 0.021 Mn |
| 16 Fri Jan 2026 | 355.60 | 351.50 | 360.00 | 351.50 | 0.005 Mn |
| 14 Wed Jan 2026 | 359.50 | 349.00 | 360.00 | 349.00 | 0.007 Mn |
| 13 Tue Jan 2026 | 350.00 | 350.00 | 350.00 | 348.00 | 0.003 Mn |
| 12 Mon Jan 2026 | 348.30 | 365.90 | 365.90 | 336.10 | 0.003 Mn |
| 08 Thu Jan 2026 | 369.10 | 380.20 | 380.20 | 368.55 | 0.1 Mn |
| 07 Wed Jan 2026 | 409.50 | 344.25 | 420.75 | 344.25 | 0.266 Mn |
| 06 Tue Jan 2026 | 382.50 | 406.00 | 406.00 | 382.50 | 0.025 Mn |
Indicators analysis of Cwd (Cwd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cwd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.83 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow